S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Jacob Forward ETF (JFWD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JFWD Stock Alerts
$9.38
-0.09 (-0.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Jacob Forward ETF Stock Price Performance

5 Day
Performance
-7.19%
1 Month
Performance
-11.35%
3 Month
Performance
-3.70%
6 Month
Performance
+30.45%
Year-To-Date
Performance
-9.99%
1 Year
Performance
+9.57%
Receive JFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JFWD Stock Chart for Friday, April, 19, 2024

JFWD Chart by TradingView

Jacob Forward ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.47$9.38
-0.96%		$9.38$9.3860 shs$2.81 million
04/18/2024$9.61$9.47
-1.46%		$9.48$9.47805 shs$2.84 million
04/17/2024$9.76$9.61
-1.54%		$9.83$9.611,484 shs$2.88 million
04/16/2024$9.83$9.76
-0.71%		$9.81$9.69774 shs$2.93 million
04/15/2024$10.11$9.83
-2.73%		$10.13$9.8011,948 shs$2.95 million
04/12/2024$10.53$10.11
-3.99%		$10.11$10.1118 shs$3.03 million
04/11/2024$10.48$10.53
+0.47%		$10.53$10.45228 shs$3.16 million
04/10/2024$10.75$10.48
-2.50%		$10.48$10.486 shs$3.14 million
04/09/2024$10.72$10.75
+0.28%		$10.75$10.73145 shs$3.55 million
04/08/2024$10.75$10.72
-0.27%		$10.72$10.67132 shs$3.54 million
04/05/2024$10.93$10.75
-1.65%		$10.78$10.75618 shs$3.55 million
04/04/2024$10.73$10.93
+1.87%		$10.93$10.93318 shs$3.61 million
04/03/2024$10.68$10.73
+0.47%		$10.75$10.58847 shs$3.54 million
04/02/2024$10.89$10.68
-1.89%		$10.68$10.6833 shs$3.52 million
04/01/2024$11.03$10.89
-1.28%		$11.03$10.843,506 shs$3.59 million
03/29/2024$11.03$11.03$11.03$11.02176 shs$3.64 million
03/28/2024$10.94$11.03
+0.80%		$11.03$11.02176 shs$3.64 million
03/27/2024$10.78$10.94
+1.48%		$10.94$10.9429 shs$3.61 million
03/26/2024$10.75$10.78
+0.27%		$10.83$10.78302 shs$3.56 million
03/25/2024$10.67$10.75
+0.72%		$10.75$10.652,010 shs$3.55 million
03/22/2024$10.77$10.67
-0.89%		$10.73$10.67737 shs$3.52 million
03/21/2024$10.79$10.77
-0.17%		$10.77$10.77143 shs$3.55 million
03/20/2024$10.58$10.79
+1.97%		$10.79$10.72627 shs$3.56 million
03/19/2024$10.50$10.58
+0.76%		$10.58$10.48897 shs$3.49 million
03/18/2024$10.52$10.50
-0.15%		$10.50$10.50112 shs$3.47 million
03/15/2024$10.66$10.52
-1.31%		$10.52$10.52134 shs$3.47 million
03/14/2024$10.95$10.66
-2.65%		$10.66$10.6620 shs$3.52 million
03/13/2024$10.69$10.95
+2.43%		$10.95$10.75215 shs$3.61 million
03/12/2024$10.82$10.69
-1.20%		$10.79$10.69225 shs$3.53 million
03/11/2024$10.90$10.82
-0.76%		$10.88$10.82530 shs$3.57 million
03/08/2024$10.85$10.90
+0.46%		$11.10$10.90374 shs$3.60 million
03/07/2024$10.77$10.85
+0.74%		$10.85$10.85103 shs$3.58 million
03/06/2024$10.71$10.77
+0.56%		$10.77$10.7789 shs$3.55 million
03/05/2024$11.08$10.71
-3.34%		$10.71$10.67145 shs$3.53 million
03/04/2024$11.20$11.08
-1.08%		$11.27$11.081,786 shs$3.66 million
03/01/2024$10.99$11.24
+2.24%		$11.24$11.07563 shs$3.71 million
02/29/2024$10.94$10.99
+0.46%		$10.99$10.99483 shs$3.63 million
02/28/2024$11.21$10.94
-2.41%		$10.94$10.94677 shs$3.61 million
02/27/2024$10.80$11.21
+3.80%		$11.21$10.93707 shs$3.70 million
02/26/2024$10.64$10.80
+1.53%		$10.80$10.80112 shs$3.56 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$10.49$10.64
+1.46%		$10.64$10.6425 shs$3.51 million
02/22/2024$10.46$10.49
+0.26%		$10.49$10.48492 shs$3.46 million
02/21/2024$10.66$10.46
-1.88%		$10.46$10.42318 shs$3.45 million
02/20/2024$10.84$10.66
-1.66%		$10.66$10.581,155 shs$3.52 million
02/19/2024$10.84$10.84
0.00%		$10.92$10.831,400 shs$3.58 million
02/16/2024$10.89$10.84
-0.46%		$10.92$10.831,462 shs$3.58 million
02/15/2024$10.75$10.89
+1.30%		$10.89$10.83303 shs$3.59 million
02/14/2024$10.42$10.75
+3.17%		$10.75$10.56307 shs$3.55 million
02/13/2024$10.87$10.42
-4.14%		$10.42$10.4258 shs$3.44 million
02/12/2024$10.46$10.87
+3.92%		$10.87$10.87139 shs$3.59 million
02/09/2024$10.29$10.46
+1.65%		$10.46$10.4643 shs$3.45 million
02/08/2024$10.08$10.29
+2.08%		$10.30$10.29195 shs$3.40 million
02/07/2024$10.13$10.08
-0.49%		$10.19$10.08704 shs$3.33 million
02/06/2024$9.90$10.13
+2.32%		$10.13$10.02113 shs$3.34 million
02/05/2024$10.06$9.90
-1.57%		$9.92$9.90227 shs$3.27 million
02/02/2024$9.98$10.06
+0.81%		$10.06$9.85328 shs$3.32 million
02/01/2024$9.81$9.98
+1.72%		$9.98$9.861,005 shs$3.29 million
01/31/2024$10.03$9.81
-2.17%		$10.02$9.803,277 shs$3.24 million
01/30/2024$10.28$10.03
-2.41%		$10.17$10.03588 shs$3.31 million
01/29/2024$9.97$10.28
+3.11%		$10.28$10.28208 shs$3.39 million
01/26/2024$10.08$9.97
-1.11%		$10.28$9.971,314 shs$3.29 million
01/25/2024$10.02$10.08
+0.61%		$10.08$10.0864 shs$3.33 million
01/24/2024$10.17$10.02
-1.47%		$10.29$10.024,040 shs$3.31 million
01/23/2024$10.12$10.17
+0.49%		$10.17$10.1797 shs$3.36 million
01/22/2024$9.74$10.12
+3.90%		$10.12$10.12161 shs$3.34 million
01/19/2024$9.71$9.74
+0.31%		$9.74$9.544,517 shs$3.21 million
01/18/2024$9.72$9.71
-0.08%		$9.79$9.611,101 shs$3.20 million

Related Companies:
This page (NYSEARCA:JFWD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends