Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JHMU Stock Alerts
$26.79
-0.06 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.22%
3 Month
Performance
+0.22%
6 Month
Performance
-16.90%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-16.91%
Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JHMU Stock Chart for Wednesday, April, 24, 2024

JHMU Chart by TradingView

John Hancock Dynamic Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.85$26.79
-0.22%		$26.79$26.79300 shs$22.77 million
04/23/2024$26.82$26.85
+0.11%		$26.85$26.82100 shs$22.82 million
04/22/2024$26.83$26.82
-0.04%		$26.84$26.82601 shs$22.80 million
04/19/2024$26.74$26.83
+0.34%		$26.85$26.83350 shs$22.81 million
04/18/2024$26.84$26.74
-0.35%		$26.74$26.72600 shs$22.73 million
04/17/2024$26.81$26.84
+0.09%		$26.84$26.841,900 shs$22.81 million
04/16/2024$26.75$26.81
+0.22%		$26.83$26.811,900 shs$22.79 million
04/15/2024$26.86$26.75
-0.41%		$26.75$26.75300 shs$22.74 million
04/12/2024$26.78$26.86
+0.30%		$26.89$26.842,855 shs$22.83 million
04/11/2024$26.73$26.78
+0.21%		$26.82$26.767,400 shs$22.76 million
04/10/2024$26.91$26.73
-0.67%		$26.73$26.72402 shs$22.72 million
04/09/2024$26.80$26.91
+0.39%		$26.91$26.91550 shs$15.07 million
04/08/2024$26.79$26.80
+0.04%		$26.81$26.80550 shs$15.01 million
04/05/2024$26.89$26.79
-0.37%		$26.81$26.79403 shs$15.00 million
04/04/2024$26.86$26.89
+0.11%		$26.89$26.89103 shs$15.06 million
04/03/2024$26.93$26.86
-0.26%		$26.86$26.86100 shs$15.04 million
04/02/2024$26.86$26.93
+0.26%		$26.99$26.923,452 shs$15.08 million
04/01/2024$26.96$26.86
-0.37%		$26.92$26.8311,776 shs$15.04 million
03/29/2024$26.96$26.96$26.97$26.94601 shs$15.10 million
03/28/2024$27.00$26.96
-0.15%		$26.97$26.94601 shs$15.10 million
03/27/2024$27.01$27.00
-0.04%		$27.00$26.961,013 shs$15.12 million
03/26/2024$27.01$27.01
-0.01%		$27.03$27.01202 shs$15.13 million
03/25/2024$27.12$27.01
-0.39%		$27.01$27.011 shs$15.13 million
03/22/2024$27.06$27.12
+0.22%		$27.12$27.12100 shs$15.19 million
03/21/2024$27.09$27.06
-0.11%		$27.06$27.04650 shs$15.15 million
03/20/2024$27.09$27.09
-0.02%		$27.10$27.093,902 shs$15.17 million
03/19/2024$27.08$27.09
+0.06%		$27.10$27.09153 shs$15.17 million
03/18/2024$27.07$27.08
+0.04%		$27.08$27.05303 shs$15.17 million
03/15/2024$27.04$27.07
+0.11%		$27.07$27.072,350 shs$15.16 million
03/14/2024$27.13$27.04
-0.33%		$27.04$27.042,300 shs$15.14 million
03/13/2024$27.09$27.13
+0.15%		$27.15$27.13401 shs$15.19 million
03/12/2024$27.11$27.09
-0.07%		$27.09$27.09300 shs$15.17 million
03/11/2024$27.12$27.11
-0.02%		$27.13$27.11400 shs$15.18 million
03/08/2024$27.12$27.12
-0.02%		$27.12$27.12800 shs$15.18 million
03/07/2024$27.06$27.12
+0.22%		$27.12$27.10800 shs$15.19 million
03/06/2024$27.11$27.06
-0.17%		$27.09$27.06400 shs$15.15 million
03/05/2024$26.96$27.11
+0.54%		$27.11$27.11300 shs$15.18 million
03/04/2024$27.05$26.96
-0.31%		$26.96$26.96300 shs$15.10 million
03/01/2024$27.00$27.05
+0.16%		$27.05$26.91601 shs$15.15 million
02/29/2024$27.00$27.00
+0.03%		$27.00$27.00116 shs$15.12 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$26.97$27.00
+0.11%		$27.00$27.00116 shs$15.12 million
02/27/2024$26.99$26.97
-0.09%		$26.97$26.97500 shs$15.10 million
02/26/2024$27.07$26.99
-0.28%		$26.99$26.98400 shs$15.11 million
02/23/2024$26.98$27.07
+0.32%		$27.07$27.072,180 shs$15.16 million
02/22/2024$26.94$26.98
+0.15%		$27.00$26.962,180 shs$15.11 million
02/21/2024$26.98$26.94
-0.13%		$26.94$26.94300 shs$15.09 million
02/20/2024$26.89$26.98
+0.32%		$26.99$26.982,000 shs$15.11 million
02/19/2024$26.89$26.89$26.89$26.871,100 shs$15.06 million
02/16/2024$26.95$26.89
-0.22%		$26.89$26.871,100 shs$15.06 million
02/15/2024$26.93$26.95
+0.07%		$26.95$26.95300 shs$15.09 million
02/14/2024$26.81$26.93
+0.45%		$26.93$26.93300 shs$15.08 million
02/13/2024$26.98$26.81
-0.63%		$26.81$26.81300 shs$15.01 million
02/12/2024$26.96$26.98
+0.07%		$27.03$26.98500 shs$15.11 million
02/09/2024$26.91$26.96
+0.20%		$26.96$26.90200 shs$15.10 million
02/08/2024$26.89$26.91
+0.04%		$26.91$26.9143 shs$15.07 million
02/07/2024$26.97$26.89
-0.28%		$26.91$26.881,404 shs$15.06 million
02/06/2024$26.89$26.97
+0.29%		$26.97$26.97300 shs$15.10 million
02/02/2024$27.07$26.93
-0.52%		$26.93$26.904,253 shs$15.08 million
02/01/2024$27.02$27.07
+0.19%		$27.07$27.062,605 shs$15.16 million
01/31/2024$26.84$27.02
+0.67%		$27.02$27.02101 shs$15.13 million
01/30/2024$26.88$26.84
-0.15%		$26.84$26.84209 shs$15.03 million
01/29/2024$26.76$26.88
+0.45%		$26.88$26.88100 shs$15.05 million
01/26/2024$26.85$26.76
-0.34%		$26.76$26.76100 shs$14.99 million
01/25/2024$26.73$26.85
+0.45%		$26.85$26.85102 shs$15.04 million
01/24/2024$26.72$26.73
+0.04%		$26.73$26.73102 shs$14.97 million
01/23/2024$26.78$26.72
-0.22%		$26.72$26.722 shs$14.96 million

Related Companies:
This page (NYSEARCA:JHMU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society