Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JIG Stock Alerts
$61.03
+0.90 (+1.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-3.16%
3 Month
Performance
+4.84%
6 Month
Performance
+16.60%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+3.58%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JIG Stock Chart for Wednesday, April, 24, 2024

JIG Chart by TradingView

JPMorgan International Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$60.12$61.03
+1.51%		$61.07$60.861,962 shs$87.27 million
04/22/2024$59.43$60.12
+1.16%		$60.29$59.653,427 shs$85.97 million
04/19/2024$59.79$59.43
-0.60%		$59.70$59.353,705 shs$84.99 million
04/18/2024$60.14$59.79
-0.58%		$60.21$59.6713,400 shs$85.50 million
04/17/2024$60.42$60.14
-0.46%		$60.21$59.888,805 shs$86 million
04/16/2024$60.75$60.42
-0.54%		$60.42$60.272,875 shs$86.40 million
04/15/2024$60.96$60.75
-0.34%		$61.78$60.7513,370 shs$86.87 million
04/12/2024$62.12$60.96
-1.86%		$61.62$60.899,762 shs$87.17 million
04/11/2024$61.75$62.12
+0.60%		$62.17$61.461,899 shs$88.83 million
04/10/2024$62.16$61.75
-0.66%		$61.86$61.715,566 shs$88.30 million
04/09/2024$62.47$62.16
-0.50%		$62.64$62.1668,143 shs$98.21 million
04/08/2024$62.21$62.47
+0.41%		$62.58$62.472,948 shs$98.70 million
04/05/2024$62.05$62.21
+0.25%		$62.34$62.006,398 shs$98.29 million
04/04/2024$62.67$62.05
-0.98%		$63.13$62.051,799 shs$98.05 million
04/03/2024$62.43$62.67
+0.39%		$62.77$62.502,343 shs$99.02 million
04/02/2024$63.06$62.43
-1.00%		$62.43$62.311,723 shs$98.63 million
04/01/2024$62.96$63.06
+0.16%		$63.06$62.877,195 shs$99.63 million
03/29/2024$62.97$62.97$62.98$62.892,803 shs$99.49 million
03/28/2024$63.16$62.97
-0.30%		$62.98$62.892,803 shs$99.49 million
03/27/2024$63.08$63.16
+0.13%		$63.16$63.011,972 shs$99.79 million
03/26/2024$62.79$63.08
+0.46%		$63.12$63.031,364 shs$99.67 million
03/25/2024$63.02$62.79
-0.36%		$62.93$62.792,939 shs$99.21 million
03/22/2024$63.30$63.02
-0.44%		$63.04$63.001,063 shs$99.57 million
03/21/2024$63.27$63.30
+0.05%		$63.50$63.303,451 shs$100.01 million
03/20/2024$62.52$63.27
+1.20%		$63.27$62.646,775 shs$99.97 million
03/19/2024$62.59$62.52
-0.11%		$62.64$62.263,647 shs$98.78 million
03/18/2024$62.70$62.59
-0.18%		$62.80$62.5735,418 shs$98.89 million
03/15/2024$62.95$62.70
-0.40%		$62.81$62.70916 shs$99.07 million
03/14/2024$63.42$62.95
-0.74%		$63.10$62.842,234 shs$99.46 million
03/13/2024$63.44$63.42
-0.03%		$63.56$63.335,099 shs$100.20 million
03/12/2024$62.74$63.44
+1.12%		$63.44$63.341,195 shs$100.24 million
03/11/2024$63.11$62.74
-0.58%		$62.82$62.613,077 shs$99.13 million
03/08/2024$63.49$63.25
-0.38%		$63.39$63.003,852 shs$99.94 million
03/07/2024$62.57$63.49
+1.47%		$63.49$62.921,524 shs$100.31 million
03/06/2024$61.60$62.57
+1.57%		$62.60$62.571,886 shs$98.86 million
03/05/2024$62.20$61.60
-0.96%		$61.97$61.602,819 shs$97.33 million
03/04/2024$62.05$62.20
+0.24%		$62.28$62.132,912 shs$98.28 million
03/01/2024$61.32$62.05
+1.19%		$62.06$61.423,422 shs$98.04 million
02/29/2024$61.15$61.32
+0.28%		$61.35$61.171,974 shs$96.89 million
02/28/2024$61.61$61.15
-0.75%		$61.28$61.087,135 shs$96.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$61.76$61.61
-0.24%		$61.76$61.551,880 shs$97.34 million
02/26/2024$61.73$61.76
+0.04%		$61.80$61.748,644 shs$97.58 million
02/23/2024$61.66$61.73
+0.11%		$61.82$61.632,037 shs$97.53 million
02/22/2024$60.83$61.66
+1.37%		$61.71$61.492,730 shs$97.43 million
02/21/2024$60.69$60.83
+0.23%		$60.83$60.604,142 shs$96.11 million
02/20/2024$60.47$60.69
+0.36%		$60.98$60.526,481 shs$95.89 million
02/19/2024$60.47$60.47
+0.00%		$60.72$60.473,100 shs$95.54 million
02/16/2024$60.49$60.47
-0.03%		$60.72$60.473,185 shs$95.54 million
02/15/2024$59.95$60.49
+0.90%		$60.49$60.142,714 shs$95.57 million
02/14/2024$59.20$59.95
+1.27%		$59.95$59.624,641 shs$94.72 million
02/13/2024$60.17$59.20
-1.61%		$59.41$58.966,887 shs$93.54 million
02/12/2024$60.18$60.17
-0.02%		$60.41$60.103,999 shs$95.07 million
02/09/2024$59.69$60.18
+0.82%		$60.20$59.9027,005 shs$95.08 million
02/08/2024$59.54$59.69
+0.25%		$59.80$59.515,698 shs$94.31 million
02/07/2024$59.12$59.54
+0.71%		$59.64$59.2433,356 shs$94.07 million
02/06/2024$58.86$59.12
+0.44%		$59.12$58.812,605 shs$93.41 million
02/05/2024$58.83$58.86
+0.04%		$58.87$58.773,845 shs$93.00 million
02/02/2024$59.01$58.83
-0.31%		$58.83$58.582,062 shs$92.95 million
02/01/2024$58.47$59.01
+0.92%		$59.06$58.503,344 shs$93.24 million
01/31/2024$58.79$58.47
-0.54%		$58.98$58.4716,800 shs$92.38 million
01/30/2024$58.89$58.79
-0.17%		$58.82$58.6625,735 shs$92.89 million
01/29/2024$58.77$58.89
+0.20%		$58.89$58.495,738 shs$93.05 million
01/26/2024$58.53$58.72
+0.32%		$58.77$58.592,571 shs$92.78 million
01/25/2024$58.21$58.53
+0.55%		$58.55$58.2773,538 shs$92.48 million
01/24/2024$57.95$58.21
+0.45%		$58.55$58.213,039 shs$91.97 million
01/23/2024$57.95$57.95$57.95$57.756,508 shs$91.56 million

Related Companies:
This page (NYSEARCA:JIG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings