JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (JIGB) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free JIGB Stock Alerts $45.52 -0.05 (-0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance+0.90%3 Month Performance-1.66%6 Month Performance+5.27%Year-To-Date Performance-1.45%1 Year Performance+0.46% Receive JIGB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JIGB Stock Chart for Friday, March, 29, 2024 JIGB Chart by TradingView JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$45.23$45.57+0.76%$45.57$45.351,813 shs$44.66 million03/27/2024$45.32$45.23-0.20%$45.33$45.231,198 shs$44.33 million03/26/2024$45.32$45.32$45.41$45.323,463 shs$44.41 million03/25/2024$45.42$45.32-0.22%$45.41$45.323,463 shs$44.41 million03/22/2024$45.24$45.31+0.15%$45.36$45.271,899 shs$44.40 million03/21/2024$45.18$45.24+0.14%$45.25$45.131,387 shs$44.34 million Get the Latest News and Ratings for JIGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$45.03$45.18+0.34%$45.20$45.132,605 shs$44.27 million03/19/2024$46.44$45.03-3.05%$45.08$45.012,771 shs$44.12 million03/18/2024$45.13$46.44+2.90%$46.44$46.36600 shs$45.51 million03/15/2024$45.09$45.09$45.24$45.031,105 shs$44.19 million03/14/2024$45.43$45.09-0.74%$45.24$45.031,105 shs$44.19 million03/13/2024$45.55$45.43-0.27%$45.50$45.406,491 shs$44.52 million03/12/2024$46.44$45.55-1.92%$45.57$45.4511,178 shs$44.64 million03/11/2024$45.47$46.44+2.13%$46.44$46.36600 shs$45.51 million03/08/2024$45.38$45.47+0.20%$45.49$45.461,788 shs$44.56 million03/07/2024$45.27$45.38+0.24%$45.40$45.361,341 shs$44.47 million03/06/2024$45.27$45.27$45.29$45.222,394 shs$44.37 million03/05/2024$46.44$45.27-2.51%$45.29$45.222,394 shs$44.37 million03/04/2024$45.17$46.44+2.81%$46.44$46.36600 shs$45.51 million03/01/2024$45.12$45.15+0.08%$45.28$45.088,079 shs$44.25 million02/29/2024$45.12$45.12-0.01%$45.12$45.10328 shs$44.21 million02/28/2024$45.12$45.12$45.12$45.12342 shs$44.22 million02/27/2024$46.44$45.12-2.84%$45.12$45.12342 shs$44.22 million02/26/2024$45.27$46.44+2.58%$46.44$46.36600 shs$45.51 million02/23/2024$45.03$45.13+0.22%$45.23$45.122,465 shs$44.23 million02/22/2024$45.13$45.03-0.22%$45.17$44.8838,819 shs$44.13 million02/21/2024$45.09$45.13+0.09%$45.24$45.114,101 shs$44.23 million02/20/2024$46.44$45.09-2.91%$45.09$45.0933 shs$44.19 million02/19/2024$45.09$46.44+2.99%$46.44$46.36600 shs$45.51 million02/16/2024$45.05$45.22+0.38%$45.28$45.1243,701 shs$44.32 million02/15/2024$44.93$45.05+0.27%$45.05$45.04675 shs$44.15 million02/14/2024$45.29$44.93-0.80%$45.04$44.8956,350 shs$44.03 million02/13/2024$45.23$45.29+0.14%$45.34$45.2442,298 shs$44.39 million02/12/2024$45.23$45.23$45.29$45.10441,101 shs$44.33 million02/09/2024$45.52$45.35-0.38%$45.47$45.33885 shs$44.44 million02/08/2024$45.57$45.52-0.12%$45.65$45.51129,835 shs$44.61 million02/07/2024$45.44$45.57+0.29%$45.70$45.4918,841 shs$44.66 million02/06/2024$46.44$45.44-2.15%$45.56$45.402,628 shs$44.54 million02/05/2024$45.81$46.44+1.37%$46.44$46.36600 shs$45.51 million02/02/2024$46.14$46.14$46.18$46.061,207 shs$45.22 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$46.01$46.14+0.28%$46.18$46.061,207 shs$45.22 million01/31/2024$45.84$46.01+0.36%$46.11$46.0176,741 shs$45.09 million01/30/2024$46.44$45.84-1.29%$45.84$45.84145 shs$44.93 million01/29/2024$45.68$46.44+1.67%$46.44$46.36600 shs$45.51 million01/26/2024$45.49$45.49$45.53$45.49949 shs$44.58 million01/25/2024$45.59$45.49-0.21%$45.53$45.49949 shs$44.58 million01/24/2024$45.71$45.59-0.26%$45.59$45.5936 shs$44.68 million01/23/2024$45.60$45.71+0.22%$45.82$45.71824 shs$44.79 million01/22/2024$45.60$45.60$45.60$45.51664 shs$44.69 million01/19/2024$45.67$45.57-0.23%$45.64$45.49215,423 shs$44.65 million01/18/2024$45.71$45.67-0.09%$45.71$45.541,247 shs$44.76 million01/17/2024$46.05$45.71-0.73%$45.93$45.612,846 shs$44.80 million01/16/2024$46.44$46.05-0.84%$46.13$46.011,142 shs$45.13 million01/15/2024$46.05$46.44+0.85%$46.44$46.36600 shs$45.51 million01/12/2024$45.74$45.99+0.55%$45.99$45.765,584 shs$45.07 million01/11/2024$45.82$45.74-0.18%$45.82$45.612,057 shs$44.82 million01/10/2024$45.81$45.82+0.04%$45.82$45.731,289 shs$44.91 million01/09/2024$45.50$45.81+0.67%$45.82$45.754,423 shs$44.89 million01/08/2024$45.50$45.50$45.59$45.50365 shs$44.59 million01/05/2024$45.88$45.66-0.49%$45.66$45.571,223 shs$44.74 million01/04/2024$45.96$45.88-0.17%$45.88$45.602,198 shs$44.96 million01/03/2024$46.19$45.96-0.50%$46.08$45.937,356 shs$45.04 million01/02/2024$46.19$46.19$46.19$46.18332 shs$45.27 million01/01/2024$46.19$46.19$46.19$46.18332 shs$45.27 million12/29/2023$46.29$46.29$46.33$46.2917,764 shs$45.36 million12/28/2023$46.24$46.29+0.11%$46.33$46.2917,764 shs$45.36 million Related Companies: FIIG Stock Chart BUXX Stock Chart BSMW Stock Chart MSTI Stock Chart OVT Stock Chart BSMV Stock Chart LQIG Stock Chart PULT Stock Chart RISR Stock Chart MAGG Stock Chart Receive JIGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JIGB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.