NYSEARCA:JNK - SPDR Bloomberg Barclays High Yield Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$35.50 +0.11 (+0.31 %)
(As of 02/18/2019 03:54 PM ET)
Previous Close$35.39
Today's Range$35.4399 - $35.51
52-Week Range$32.92 - $36.38
Volume5.50 million shs
Average Volume18.04 million shs
Market Capitalization$8.18 billion
P/E RatioN/A
Dividend Yield5.62%
BetaN/A

Options Chain

SPDR Bloomberg Barclays High Yield Bond ETF (NYSEARCA:JNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$50.00$0.050Call000.615612 (+0.058971)0.023069
3/15/2019$49.00$0.050Call000.585156 (+0.053852)0.024021
3/15/2019$48.00$0.050Call000.555605 (+0.054485)0.025449
3/15/2019$47.00$0.050Call000.522011 (+0.05062)0.026276
3/15/2019$46.00$0.050Call000.490633 (+0.049689)0.027972
3/15/2019$45.00$0.050Call000.45858 (+0.050182)0.029951
3/15/2019$44.00$0.050Call000.423828 (+0.049152)0.031769
3/15/2019$43.00$0.050Call000.389316 (+0.048691)0.03436
3/15/2019$42.00$0.050Call000.349992 (+0.043742)0.037692
3/15/2019$41.00$0.050Call000.307916 (+0.039166)0.041892
3/15/2019$40.00$0.050Call000.264166 (+0.029791)0.04719
3/15/2019$39.00$0.050Call000.219727 (+0.024415)0.05532
3/15/2019$38.00$0.050Call000.173828 (+0.021484)0.068045
3/15/2019$37.00$0.050Call0770.121808 (+0.015675)0.092949
3/15/2019$36.00$0.025Call5345 (+20)0.04868 (-0.005821)0.111626
3/15/2019$35.00$0.550Call1062,232 (+7)0.054366 (-0.01602)0.899886
3/15/2019$34.00$1.575Call316,6000.139015 (-0.139709)0.910946
3/15/2019$33.00$2.150Call0100.126471
3/15/2019$32.00$4.200Call000.55873 (-0.025798)0.779221
3/15/2019$31.00$4.950Call000.550136 (+0.205769)0.843469
3/15/2019$30.00$6.550Call000.883509 (+0.535731)0.796046
3/15/2019$29.00$6.600Call000.490633 (-0.163012)0.957725
3/15/2019$28.00$7.450Call0000
3/15/2019$27.00$8.750Call000.7670140.92964
3/15/2019$26.00$9.700Call000.8125350.944516
3/15/2019$25.00$10.250Call0000.436
3/15/2019$24.00$11.550Call000.7436040.987108
3/15/2019$23.00$12.500Call000
3/15/2019$22.00$13.450Call000
3/15/2019$50.00$14.700Put000.680429 (-0.120523)-0.966885
3/15/2019$49.00$13.650Put000.55751 (-0.070432)-0.984533
3/15/2019$48.00$12.700Put000.616411 (-0.116446)-0.96397
3/15/2019$47.00$11.650Put000.4937 (-0.202237)-0.98326
3/15/2019$46.00$10.700Put000.540537 (-0.076151)-0.961286
3/15/2019$45.00$9.750Put000.548551 (+0.058561)-0.941223
3/15/2019$44.00$8.700Put000.463818 (-0.277779)-0.956124
3/15/2019$43.00$7.800Put010.506143 (-0.145226)-0.916073
3/15/2019$42.00$7.200Put000.642929 (+0.028281)-0.815396
3/15/2019$41.00$5.800Put000.408919 (-0.147899)-0.90127
3/15/2019$40.00$5.150Put000.506136 (+0.182001)-0.79568
3/15/2019$39.00$3.375Put085
3/15/2019$38.00$2.275Put019
3/15/2019$37.00$1.800Put011,5430.182569 (-0.113463)-0.814466
3/15/2019$36.00$0.000Put01320
3/15/2019$35.00$0.175Put208,1630.087891 (+0.006077)-0.317824
3/15/2019$34.00$0.050Put2220,2300.113991 (+0.009013)-0.095037
3/15/2019$33.00$0.025Put019,1230.150453 (+0.00908)-0.041413
3/15/2019$32.00$0.025Put0103,1130.204518 (+0.010232)-0.03168
3/15/2019$31.00$0.025Put01670.256765 (+0.008839)-0.02477
3/15/2019$30.00$0.025Put045,4360.309375 (+0.010831)-0.021445
3/15/2019$29.00$0.050Put086,7830.408203 (+0.058527)-0.031017
3/15/2019$28.00$0.025Put02,7200.416943 (+0.017597)-0.016378
3/15/2019$27.00$0.050Put01,5880.531924 (+0.074312)-0.024064
3/15/2019$26.00$0.050Put000.592301 (+0.077311)-0.021732
3/15/2019$25.00$0.050Put080.654099 (+0.080984)-0.019679
3/15/2019$24.00$0.050Put010.719617 (+0.085261)-0.018028
3/15/2019$23.00$0.050Put000.786133 (+0.0836)-0.016408
3/15/2019$22.00$0.050Put000.858121 (+0.088964)-0.015194
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: NASDAQ

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel