AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

NYSEARCA:JNKSPDR Bloomberg Barclays High Yield Bond ETF Options Chain and Prices

$101.32
+0.17 (+0.17 %)
(As of 05/27/2020 12:04 PM ET)
Add
Today's Range
$100.94
Now: $101.32
$101.88
50-Day Range
$90.54
MA: $98.12
$101.64
52-Week Range
$83.18
Now: $101.32
$110.33
Volume407,883 shs
Average Volume9.18 million shs
Market Capitalization$11.76 billion
P/E RatioN/A
Dividend Yield5.87%
BetaN/A

Options Chain

SPDR Bloomberg Barclays High Yield Bond ETF (NYSEARCA:JNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$120.00$0.075Call000.933223 (+0.296159)0.023995
5/29/2020$115.00$0.075Call000.736223 (+0.227258)0.029433
5/29/2020$110.00$0.075Call010.520264 (+0.151275)0.039665
5/29/2020$107.00$0.075Call000.377744 (+0.100606)0.052134
5/29/2020$106.00$0.075Call000.327153 (+0.082422)0.058899
5/29/2020$105.00$0.075Call010.274494 (+0.06332)0.068313
5/29/2020$104.00$0.075Call000.219152 (+0.042955)0.082513
5/29/2020$103.50$0.075Call000.189453 (+0.0314)0.092037
5/29/2020$103.00$0.075Call000.159983 (+0.020612)0.107111
5/29/2020$102.00$0.225Call110.149227 (+0.040497)0.270455
5/29/2020$101.50$0.375Call130.145056 (+0.03242)0.399079
5/29/2020$101.00$0.650Call016 (+4)0.156365 (+0.040668)0.54463
5/29/2020$100.50$1.000Call12 (+2)0.170392 (+0.048808)0.664713
5/29/2020$100.00$1.400Call03,008 (-1)0.185383 (+0.055214)0.754596
5/29/2020$99.50$1.850Call1110.2079 (+0.074163)0.811185
5/29/2020$99.00$2.325Call090.234919 (+0.085321)0.846052
5/29/2020$98.50$2.750Call0410.229562 (+0.06945)0.900821
5/29/2020$98.00$3.200Call0340.221831 (+0.064847)0.943335
5/29/2020$97.50$3.750Call0300.292497 (+0.112351)0.919151
5/29/2020$97.00$4.250Call050.32316 (+0.140507)0.925735
5/29/2020$96.50$4.700Call0100.304822 (+0.101386)0.957006
5/29/2020$96.00$5.250Call050.383389 (+0.159483)0.935864
5/29/2020$95.50$5.700Call040.358805 (+0.11468)0.962738
5/29/2020$95.00$6.250Call000.442559 (+0.210647)0.943356
5/29/2020$94.50$6.650Call000.242497 (-0.007574)0.999047
5/29/2020$94.00$7.250Call000.501021 (+0.232892)0.949161
5/29/2020$93.50$7.800Call000.57848 (+0.255186)0.936477
5/29/2020$93.00$8.250Call000.559013 (+0.216218)0.953812
5/29/2020$92.50$8.750Call000.587874 (+0.225652)0.955816
5/29/2020$92.00$9.250Call000.616687 (+0.358043)0.957641
5/29/2020$91.50$9.850Call000.7575210.932461
5/29/2020$91.00$10.200Call000.596488 (+0.308988)0.976292
5/29/2020$90.50$10.700Call000.627837 (+0.322894)0.976324
5/29/2020$90.00$11.350Call000.849471 (+0.532527)0.940043
5/29/2020$89.50$11.800Call000.823027 (+0.490583)0.953261
5/29/2020$89.00$12.250Call000.7890770.965974
5/29/2020$88.50$12.800Call000.882503 (+0.515029)0.956361
5/29/2020$88.00$13.200Call000.756439 (+0.379454)0.980545
5/29/2020$85.00$16.250Call001.02029 (+0.557583)0.973004
5/29/2020$80.00$21.200Call001.185660.987327
5/29/2020$75.00$26.200Call001.46921 (+0.697044)0.989619
5/29/2020$70.00$31.250Call001.94694 (+0.785512)0.985139
5/29/2020$65.00$36.200Call002.10506 (+0.962608)0.992081
5/29/2020$60.00$41.250Call002.69036 (+1.36282)0.988188
5/29/2020$55.00$46.300Call003.23649 (+1.72234)0.986898
5/29/2020$50.00$51.300Call003.7126 (+1.94421)0.98814
5/29/2020$120.00$18.800Put00
5/29/2020$115.00$13.800Put00
5/29/2020$110.00$8.750Put00
5/29/2020$107.00$5.800Put00
5/29/2020$106.00$4.800Put00
5/29/2020$105.00$3.750Put00
5/29/2020$104.00$2.800Put00
5/29/2020$103.50$2.275Put00
5/29/2020$103.00$1.850Put050.0625 (-0.058594)-0.999872
5/29/2020$102.00$0.975Put000.114724 (+0.000149)-0.788973
5/29/2020$101.50$0.675Put250.130664 (+0.013058)-0.612982
5/29/2020$101.00$0.425Put000.135036 (+0.011086)-0.449479
5/29/2020$100.50$0.250Put000.138968 (+0.015399)-0.302473
5/29/2020$100.00$0.175Put13,014 (+1)0.158864 (+0.031398)-0.210124
5/29/2020$99.50$0.125Put016 (+3)0.175855 (+0.039021)-0.147461
5/29/2020$99.00$0.075Put1540.181306 (+0.039454)-0.093684
5/29/2020$98.50$0.100Put053 (+4)0.229182 (+0.078428)-0.098439
5/29/2020$98.00$0.075Put0117 (-18)0.245342 (+0.083176)-0.073196
5/29/2020$97.50$0.025Put080.222155 (+0.05454)-0.030116
5/29/2020$97.00$0.100Put013 (+1)0.325471 (+0.137134)-0.073149
5/29/2020$96.50$0.075Put090.332498 (+0.144107)-0.056009
5/29/2020$96.00$0.075Put0160.360628 (+0.139478)-0.052169
5/29/2020$95.50$0.075Put000.388237 (+0.145921)-0.048591
5/29/2020$95.00$0.050Put0100.390329 (+0.128781)-0.034762
5/29/2020$94.50$0.050Put05 (+5)0.416738 (+0.154919)-0.031979
5/29/2020$94.00$0.100Put020.502552 (+0.221473)-0.050435
5/29/2020$93.50$0.075Put000.502028 (+0.202176)-0.038757
5/29/2020$93.00$0.075Put000.530677 (+0.212098)-0.036874
5/29/2020$92.50$0.075Put050.560046 (+0.222467)-0.035344
5/29/2020$92.00$0.075Put0100.588501 (+0.232298)-0.033647
5/29/2020$91.50$0.075Put0100.618063 (+0.224636)-0.032362
5/29/2020$91.00$0.075Put020.647842 (+0.234543)-0.0312
5/29/2020$90.50$0.075Put010.677492 (+0.245383)-0.030059
5/29/2020$90.00$0.075Put010.708359 (+0.274083)-0.029262
5/29/2020$89.50$0.075Put000.735202 (+0.282295)-0.028019
5/29/2020$89.00$0.075Put000.763323 (+0.290105)-0.027297
5/29/2020$88.50$0.075Put000.786965 (+0.296525)-0.026106
5/29/2020$88.00$0.075Put000.813323 (+0.304168)-0.025262
5/29/2020$85.00$0.075Put010.976651 (+0.360163)-0.021265
5/29/2020$80.00$0.075Put0151.2637 (+0.462175)-0.016844
5/29/2020$75.00$0.075Put001.56578 (+0.563454)-0.013673
5/29/2020$70.00$0.075Put001.89335 (+0.68079)-0.011596
5/29/2020$65.00$0.075Put002.2432 (+0.801212)-0.009926
5/29/2020$60.00$0.075Put002.60313 (+0.918745)-0.008501
5/29/2020$55.00$0.075Put002.98499 (+1.04983)-0.007488
5/29/2020$50.00$0.075Put003.40156 (+1.19765)-0.006595
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.