S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSEARCA:JNK

SPDR Bloomberg Barclays High Yield Bond ETF Options Chain and Prices

$108.39
-0.19 (-0.17 %)
(As of 03/3/2021 04:51 PM ET)
Add
Compare
Today's Range
$108.24
Now: $108.39
$108.56
50-Day Range
$108.16
MA: $108.97
$109.64
52-Week Range
$83.18
Now: $108.39
$109.65
Volume9.04 million shs
Average Volume8.82 million shs
Market Capitalization$10.15 billion
P/E RatioN/A
Dividend Yield4.99%
Beta0.4

Options Chain

SPDR Bloomberg Barclays High Yield Bond ETF (NYSEARCA:JNK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$130.00$0.000Call0000
(+0)
0.00
3/5/2021$125.00$0.000Call0000
(+0)
0.00
3/5/2021$120.00$0.125Call0000
(+0)
0.651150.0480070
3/5/2021$116.00$0.125Call0000
(+0)
0.470383
(+0.073791)
0.0631680
3/5/2021$115.50$0.125Call0000
(+0)
0.449518
(+0.070826)
0.0673780
3/5/2021$115.00$0.125Call0000
(+0)
0.422104
(+0.06755)
0.0691780
3/5/2021$114.50$0.125Call0000
(+0)
0.397379
(+0.064371)
0.0727640
3/5/2021$114.00$0.125Call0000
(+0)
0.372216
(+0.061148)
0.0768510
3/5/2021$113.50$0.125Call0000
(+0)
0.346574
(+0.057512)
0.0815630
3/5/2021$113.00$0.125Call0000
(+0)
0.320395
(+0.054568)
0.0870630
3/5/2021$112.50$0.125Call0000
(+0)
0.293619
(+0.052408)
0.0935940
3/5/2021$112.00$0.125Call0000
(+0)
0.266146
(+0.048932)
0.101490
3/5/2021$111.50$0.125Call0000
(+0)
0.2378650.1112880
3/5/2021$111.00$0.125Call0000
(+0)
0.2095340.1249130
3/5/2021$110.50$0.125Call0001
(+0)
0.178152
(+0.037315)
0.1407270
3/5/2021$110.00$0.125Call0001
(+0)
0.146072
(+0.034744)
0.1649370
3/5/2021$109.50$0.050Call00022
(+13)
0.081069
(+0.015256)
0.1263060
3/5/2021$109.00$0.075Call00015
(+5)
0.057282
(-0.015742)
0.2295230
3/5/2021$108.50$0.425Call0003
(+2)
0.097704
(+0.016637)
0.5350110
3/5/2021$108.00$0.775Call00013
(+1)
0.108027
(-0.018757)
0.7095220
3/5/2021$107.50$1.375Call0000
(+0)
0.1810780.7314680
3/5/2021$107.00$1.750Call0000
(+0)
0.177141
(+0.05802)
0.8214520
3/5/2021$106.50$2.500Call0000
(+0)
0.303242
(+0.145677)
0.7634320
3/5/2021$106.00$3.475Call0000
(+0)
0.4934760.7122410
3/5/2021$105.50$3.725Call0000
(+0)
0.4598440.7615040
3/5/2021$105.00$3.850Call0000
(+0)
0.3574680.8533240
3/5/2021$104.50$4.450Call0000
(+0)
0.4350970.8390920
3/5/2021$104.00$5.100Call0000
(+0)
0.531635
(+0.168946)
0.8207680
3/5/2021$103.50$5.350Call0000
(+0)
0.457325
(+0.067235)
0.8802950
3/5/2021$103.00$5.600Call0000
(+0)
0.283012
(-0.132912)
0.9807330
3/5/2021$102.50$6.100Call0000
(+0)
0.305165
(-0.186786)
0.9819920
3/5/2021$102.00$6.600Call0000
(+0)
0.3272260.9830880
3/5/2021$100.00$9.050Call0000
(+0)
0.7930360.8811820
3/5/2021$95.00$13.600Call0000
(+0)
0.6336930.9907240
3/5/2021$90.00$19.050Call0000
(+0)
1.472820.9295340
3/5/2021$130.00$20.900Put0000
(+0)
0
3/5/2021$125.00$16.000Put0000
(+0)
0
3/5/2021$120.00$10.950Put0000
(+0)
0
3/5/2021$116.00$7.600Put0000
(+0)
0.514118
(-0.0353)
-0.9211510
3/5/2021$115.50$6.950Put0000
(+0)
0.344142
(-0.212154)
-0.9763350
3/5/2021$115.00$6.350Put0000
(+0)
0
3/5/2021$114.50$5.950Put0000
(+0)
0.304994
(-0.211286)
-0.9732720
3/5/2021$114.00$5.550Put0000
(+0)
0.378711
(-0.028691)
-0.9221410
3/5/2021$113.50$5.050Put0000
(+0)
0.350879
(-0.109065)
-0.9176860
3/5/2021$113.00$4.375Put0000
(+0)
0
3/5/2021$112.50$3.925Put0002
(+0)
0.164308
(-0.238709)
-0.9919730
3/5/2021$112.00$3.525Put0000
(+0)
0.254268
(-0.119896)
-0.9097670
3/5/2021$111.50$2.975Put0000
(+0)
0.195151
(-0.181523)
-0.9348980
3/5/2021$111.00$2.800Put0000
(+0)
0.31037
(+0.0384)
-0.780790
3/5/2021$110.50$0.000Put0001
(+0)
0.00
3/5/2021$110.00$0.000Put0001
(+0)
0.00
3/5/2021$109.50$0.000Put0001
(+0)
0.00
3/5/2021$109.00$0.500Put0004
(+0)
0.059442
(-0.01761)
-0.7651730
3/5/2021$108.50$0.300Put00027
(+0)
0.085746
(+0.017466)
-0.4608520
3/5/2021$108.00$0.175Put1613325
(+0)
0.101371
(-0.010659)
-0.2785724
3/5/2021$107.50$0.125Put0000
(+0)
0.123426-0.1844180
3/5/2021$107.00$0.075Put1012
(+0)
0.135746-0.1143621
3/5/2021$106.50$0.125Put0004
(+0)
0.193995-0.1298320
3/5/2021$106.00$0.125Put0000
(+0)
0.223755
(+0.018729)
-0.1145830
3/5/2021$105.50$0.125Put00020
(+0)
0.253463
(+0.022447)
-0.1026920
3/5/2021$105.00$0.125Put0000
(+0)
0.282822
(+0.02531)
-0.092860
3/5/2021$104.50$0.125Put0000
(+0)
0.312892
(+0.030078)
-0.0852610
3/5/2021$104.00$0.125Put0000
(+0)
0.34375
(+0.033916)
-0.0794040
3/5/2021$103.50$0.125Put0000
(+0)
0.374408
(+0.038359)
-0.0742570
3/5/2021$103.00$0.125Put0000
(+0)
0.404297
(+0.042129)
-0.0693090
3/5/2021$102.50$0.125Put0000
(+0)
0.43533
(+0.047805)
-0.0655890
3/5/2021$102.00$0.125Put0000
(+0)
0.461531-0.0620260
3/5/2021$100.00$0.000Put0000
(+0)
0.00
3/5/2021$95.00$0.000Put0000
(+0)
0.00
3/5/2021$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.