NYSEARCA:JNK - SPDR Bloomberg Barclays High Yield Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$34.55 -0.15 (-0.43 %)
(As of 12/16/2018 03:46 AM ET)
Previous Close$34.55
Today's Range$34.5150 - $34.67
52-Week Range$34.29 - $37.05
Volume16.00 million shs
Average Volume13.76 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield5.70%
BetaN/A

Options Chain

SPDR Bloomberg Barclays High Yield Bond ETF (NYSEARCA:JNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$50.00$0.025Call001.10763 (+0.055993)0.012803
12/21/2018$49.00$0.025Call001.06212 (+0.052428)0.013529
12/21/2018$48.00$0.025Call001.01212 (+0.049618)0.014165
12/21/2018$47.00$0.025Call000.954272 (+0.04646)0.014619
12/21/2018$46.00$0.025Call000.896875 (+0.046427)0.015647
12/21/2018$45.00$0.025Call000.835985 (+0.04398)0.016681
12/21/2018$44.00$0.025Call000.772636 (+0.039545)0.017737
12/21/2018$43.00$0.025Call000.709935 (+0.037279)0.019379
12/21/2018$42.00$0.025Call000.644985 (+0.035131)0.021244
12/21/2018$41.00$0.025Call000.575767 (+0.029434)0.023115
12/21/2018$40.00$0.075Call000.613267 (+0.129445)0.056882
12/21/2018$39.00$0.025Call000.434153 (+0.018626)0.029518
12/21/2018$38.00$0.025Call020.355904 (+0.010389)0.034479
12/21/2018$37.00$0.025Call0220.270645 (+0.009109)0.045104
12/21/2018$36.00$0.025Call03450.177911 (+0.001718)0.065442
12/21/2018$35.00$0.025Call01510.066026 (-0.005366)0.162292
12/21/2018$34.00$0.000Call0400
12/21/2018$33.00$0.000Call000
12/21/2018$32.00$0.000Call000
12/21/2018$31.00$3.725Call000.4234380.977463
12/21/2018$30.00$4.725Call000.532750.980335
12/21/2018$29.00$5.650Call000
12/21/2018$28.00$6.850Call001.03897 (-0.042186)0.938625
12/21/2018$27.00$7.800Call001.082630.958889
12/21/2018$26.00$8.700Call009.6E-05 (-0.94716)0
12/21/2018$25.00$9.800Call001.34771 (+0.12591)0.966209
12/21/2018$24.00$10.700Call006.3E-05 (-1.17593)0
12/21/2018$23.00$11.750Call001.45687 (-0.030626)0.983675
12/21/2018$22.00$12.750Call001.59426 (-0.035237)0.984825
12/21/2018$50.00$15.550Put011.35846 (-0.307216)-0.963346
12/21/2018$49.00$14.450Put00-1
12/21/2018$48.00$13.450Put000.00011 (-0.837843)-1
12/21/2018$47.00$12.400Put00-1
12/21/2018$46.00$11.500Put0100.967583 (-0.589277)-0.974954
12/21/2018$45.00$10.450Put00-1
12/21/2018$44.00$9.450Put00-1
12/21/2018$43.00$8.750Put0361.14063 (-0.364478)-0.889332
12/21/2018$42.00$7.500Put0660.712646 (-0.473334)-0.967766
12/21/2018$41.00$6.550Put020.730508 (-0.546692)-0.939532
12/21/2018$40.00$5.850Put03060.95343 (-0.22115)-0.83737
12/21/2018$39.00$4.450Put071-1
12/21/2018$38.00$0.000Put020
12/21/2018$37.00$3.575Put21,3471.0083 (+0.143114)-0.651503
12/21/2018$36.00$0.000Put04420
12/21/2018$35.00$0.575Put02,967 (-20)0.142578 (+0.08381)-0.731718
12/21/2018$34.00$0.050Put02,7500.111328 (+0.017663)-0.164437
12/21/2018$33.00$0.050Put03,1400.233324 (+0.024024)-0.08835
12/21/2018$32.00$0.050Put01450.35 (+0.027577)-0.062307
12/21/2018$31.00$0.025Put0230.405027 (+0.031254)-0.030162
12/21/2018$30.00$0.025Put02650.50809 (+0.040889)-0.025346
12/21/2018$29.00$0.025Put0100.598433 (+0.038085)-0.020346
12/21/2018$28.00$0.025Put000.707207 (+0.053547)-0.018534
12/21/2018$27.00$0.025Put000.807568 (+0.05022)-0.01576
12/21/2018$26.00$0.025Put010.91875 (+0.062449)-0.014222
12/21/2018$25.00$0.025Put0801.0333 (+0.068065)-0.012869
12/21/2018$24.00$0.025Put001.14945 (+0.075371)-0.0115
12/21/2018$23.00$0.025Put001.27314 (+0.085192)-0.010514
12/21/2018$22.00$0.025Put001.40491 (+0.096206)-0.009825
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel