JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free JPUS Stock Alerts $108.18 +0.23 (+0.21%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings JPMorgan Diversified Return US Equity ETF Stock Price Performance5 Day Performance+1.73%1 Month Performance-1.81%3 Month Performance+5.01%6 Month Performance+19.08%Year-To-Date Performance+5.32%1 Year Performance+14.00% Receive JPUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> JPUS Stock Chart for Thursday, April, 25, 2024 JPUS Chart by TradingView JPMorgan Diversified Return US Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$107.96$108.18+0.21%$108.18$107.727,765 shs$432.73 million04/23/2024$107.06$107.96+0.84%$108.16$107.425,007 shs$431.83 million04/22/2024$106.35$107.06+0.67%$107.49$106.6116,982 shs$428.24 million04/19/2024$105.81$106.35+0.51%$106.46$106.076,869 shs$425.40 million04/18/2024$105.80$105.81+0.01%$106.29$105.596,352 shs$423.24 million04/17/2024$105.97$105.80-0.16%$106.30$105.533,960 shs$423.20 million Get the Latest News and Ratings for JPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$106.20$105.97-0.22%$106.19$105.725,491 shs$423.88 million04/15/2024$107.27$106.20-0.99%$108.40$106.0919,073 shs$424.80 million04/12/2024$108.78$107.27-1.39%$107.84$107.223,331 shs$429.07 million04/11/2024$108.92$108.78-0.13%$108.90$108.143,137 shs$435.11 million04/10/2024$110.51$108.92-1.44%$109.61$108.435,189 shs$435.69 million04/09/2024$110.36$110.51+0.13%$110.51$109.946,831 shs$524.91 million04/08/2024$110.38$110.36-0.02%$110.67$110.365,866 shs$524.21 million04/05/2024$109.70$110.38+0.62%$110.46$109.674,351 shs$524.29 million04/04/2024$110.75$109.70-0.94%$111.48$109.703,197 shs$521.08 million04/03/2024$110.52$110.75+0.20%$110.92$110.374,839 shs$526.04 million04/02/2024$111.40$110.52-0.79%$110.78$110.3010,712 shs$524.97 million04/01/2024$112.00$111.40-0.54%$111.66$111.297,913 shs$529.15 million03/29/2024$111.92$112.00+0.07%$112.00$111.584,027 shs$532.02 million03/28/2024$110.86$111.92+0.96%$111.98$111.604,027 shs$531.62 million03/27/2024$109.90$110.86+0.87%$111.30$110.805,119 shs$526.59 million03/26/2024$110.18$109.90-0.25%$110.50$109.908,063 shs$522.03 million03/25/2024$110.56$110.18-0.35%$110.61$110.175,245 shs$523.34 million03/22/2024$110.98$110.56-0.38%$110.77$110.387,513 shs$525.17 million03/21/2024$109.64$110.98+1.22%$111.04$110.609,352 shs$527.16 million03/20/2024$109.42$109.64+0.20%$110.22$109.522,771 shs$520.79 million03/19/2024$109.02$109.42+0.37%$109.42$108.732,994 shs$519.76 million03/18/2024$108.76$109.02+0.24%$109.45$109.024,499 shs$517.82 million03/15/2024$108.70$108.76+0.06%$109.06$108.483,863 shs$516.60 million03/14/2024$109.56$108.70-0.79%$109.55$108.654,253 shs$516.32 million03/13/2024$109.34$109.56+0.20%$109.80$109.412,931 shs$520.42 million03/12/2024$108.80$109.34+0.49%$109.39$108.702,844 shs$519.37 million03/11/2024$108.80$108.80+0.01%$108.81$108.523,929 shs$516.81 million03/08/2024$108.90$108.80-0.10%$109.15$108.743,530 shs$516.78 million03/07/2024$108.22$108.90+0.63%$108.93$108.7612,387 shs$517.28 million03/06/2024$107.56$108.22+0.62%$108.44$107.977,240 shs$514.05 million03/05/2024$107.97$107.56-0.39%$108.19$107.246,336 shs$510.90 million03/04/2024$107.56$107.97+0.38%$108.08$107.4224,646 shs$512.87 million03/01/2024$107.06$107.56+0.47%$107.56$107.206,366 shs$510.91 million02/29/2024$106.44$107.06+0.58%$107.06$106.424,979 shs$508.53 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024$106.29$106.44+0.14%$106.64$106.359,771 shs$505.60 million02/27/2024$106.13$106.29+0.15%$106.46$106.157,465 shs$504.88 million02/26/2024$106.50$106.13-0.35%$106.25$106.132,494 shs$504.12 million02/23/2024$106.13$106.45+0.30%$106.54$106.411,272 shs$505.64 million02/22/2024$105.13$106.13+0.95%$106.13$105.2612,956 shs$504.13 million02/21/2024$104.46$105.13+0.64%$105.13$104.554,487 shs$499.37 million02/20/2024$104.81$104.46-0.33%$104.81$104.4110,019 shs$496.19 million02/19/2024$104.81$104.81+0.00%$105.38$104.771,900 shs$497.85 million02/16/2024$105.16$104.81-0.33%$105.38$104.771,973 shs$497.84 million02/15/2024$103.97$105.16+1.14%$105.19$105.022,958 shs$499.49 million02/14/2024$103.05$103.97+0.89%$103.97$103.163,537 shs$493.86 million02/13/2024$104.62$103.05-1.50%$103.38$102.439,782 shs$489.50 million02/12/2024$103.94$104.62+0.65%$104.80$104.373,290 shs$496.95 million02/09/2024$103.67$103.94+0.26%$103.94$103.683,031 shs$493.73 million02/08/2024$103.61$103.67+0.06%$103.67$103.274,961 shs$492.45 million02/07/2024$103.33$103.61+0.28%$103.73$103.215,592 shs$492.15 million02/06/2024$103.02$103.33+0.29%$103.42$103.004,628 shs$490.80 million02/05/2024$103.95$103.02-0.90%$103.28$102.667,406 shs$489.36 million02/02/2024$104.06$104.03-0.03%$104.22$103.183,861 shs$494.14 million02/01/2024$102.88$104.06+1.15%$104.07$102.815,211 shs$494.29 million01/31/2024$104.09$102.88-1.17%$103.97$102.884,813 shs$488.68 million01/30/2024$103.67$104.09+0.40%$104.21$103.464,192 shs$494.44 million01/29/2024$103.25$103.67+0.41%$103.70$103.1510,230 shs$492.45 million01/26/2024$103.02$103.25+0.22%$103.37$103.068,036 shs$490.44 million01/25/2024$102.02$103.02+0.98%$103.02$102.363,880 shs$489.35 million01/24/2024$102.68$102.02-0.64%$102.82$102.022,389 shs$484.57 million Related Companies: FM Stock Price Chart EWS Stock Price Chart LGOV Stock Price Chart DCOR Stock Price Chart SMIG Stock Price Chart JSCP Stock Price Chart EWI Stock Price Chart FLCA Stock Price Chart UYLD Stock Price Chart SIXH Stock Price Chart Receive JPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPUS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyI’m afraid WWIII is a very real possibility Porter & CompanyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.