QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

JPMorgan US Value Factor ETF (JVAL) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free JVAL Stock Alerts
$39.29
+0.11 (+0.28%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan US Value Factor ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.82%
3 Month
Performance
+2.10%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+15.05%
Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

JVAL Stock Chart for Friday, April, 19, 2024

JVAL Chart by TradingView

JPMorgan US Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.20$39.18
-0.05%		$39.51$39.1062,845 shs$799.27 million
04/17/2024$39.34$39.20
-0.36%		$39.60$39.1140,616 shs$799.68 million
04/16/2024$39.53$39.34
-0.48%		$39.54$39.2345,181 shs$802.54 million
04/15/2024$39.89$39.53
-0.90%		$40.34$39.4339,401 shs$806.41 million
04/12/2024$40.55$39.89
-1.63%		$40.39$39.8345,080 shs$813.76 million
04/11/2024$40.44$40.55
+0.27%		$40.68$40.2558,935 shs$827.22 million
04/10/2024$41.16$40.44
-1.75%		$40.71$40.3380,654 shs$824.98 million
04/09/2024$41.04$41.16
+0.30%		$41.25$40.8627,368 shs$736.79 million
04/08/2024$40.94$41.04
+0.24%		$41.17$41.0043,901 shs$734.62 million
04/05/2024$40.68$40.94
+0.64%		$41.05$40.7045,983 shs$732.83 million
04/04/2024$41.13$40.68
-1.09%		$41.55$40.6665,659 shs$728.17 million
04/03/2024$41.07$41.13
+0.15%		$41.24$41.01141,141 shs$736.23 million
04/02/2024$41.53$41.07
-1.11%		$41.12$40.9332,757 shs$735.15 million
04/01/2024$41.62$41.53
-0.22%		$41.73$41.5047,036 shs$743.39 million
03/29/2024$41.62$41.62$41.71$41.5252,727 shs$745.00 million
03/28/2024$41.51$41.62
+0.26%		$41.71$41.5252,727 shs$745.00 million
03/27/2024$41.03$41.51
+1.17%		$41.51$41.1534,085 shs$743.03 million
03/26/2024$40.95$41.03
+0.20%		$41.15$40.87176,168 shs$734.44 million
03/25/2024$41.07$40.95
-0.29%		$41.08$40.9446,394 shs$733.01 million
03/22/2024$41.29$41.08
-0.51%		$41.36$41.0553,896 shs$735.33 million
03/21/2024$40.93$41.29
+0.88%		$41.41$41.2131,452 shs$739.09 million
03/20/2024$40.43$40.93
+1.24%		$40.99$40.4464,730 shs$732.65 million
03/19/2024$40.41$40.43
+0.05%		$40.47$40.1865,105 shs$723.70 million
03/18/2024$40.24$40.41
+0.42%		$40.49$40.3271,028 shs$723.34 million
03/15/2024$40.37$40.24
-0.32%		$40.40$40.2245,749 shs$720.30 million
03/14/2024$40.67$40.37
-0.74%		$40.69$40.1240,466 shs$722.62 million
03/13/2024$40.66$40.67
+0.02%		$40.81$40.6040,091 shs$727.99 million
03/12/2024$40.43$40.66
+0.57%		$40.70$40.3868,849 shs$727.81 million
03/11/2024$40.37$40.43
+0.15%		$40.44$40.1240,277 shs$723.70 million
03/08/2024$40.53$40.38
-0.37%		$40.76$40.33108,908 shs$722.80 million
03/07/2024$40.20$40.53
+0.82%		$40.62$40.3765,032 shs$725.49 million
03/06/2024$39.95$40.20
+0.63%		$40.36$40.1057,688 shs$719.58 million
03/05/2024$40.23$39.95
-0.70%		$40.23$39.8548,473 shs$715.11 million
03/04/2024$40.20$40.23
+0.07%		$40.38$40.2147,694 shs$720.12 million
03/01/2024$39.89$40.20
+0.78%		$40.26$39.8582,111 shs$719.58 million
02/29/2024$39.59$39.89
+0.76%		$39.91$39.6597,586 shs$714.03 million
02/28/2024$39.77$39.59
-0.45%		$39.74$39.542.52 million shs$708.66 million
02/27/2024$39.67$39.77
+0.25%		$39.80$39.6796,254 shs$711.88 million
02/26/2024$39.79$39.67
-0.30%		$39.89$39.6456,960 shs$710.09 million
02/23/2024$39.76$39.79
+0.08%		$39.92$39.7846,201 shs$712.24 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/22/2024$39.21$39.76
+1.40%		$39.79$39.5579,128 shs$711.70 million
02/21/2024$39.18$39.21
+0.08%		$39.28$39.0395,967 shs$701.86 million
02/20/2024$39.34$39.18
-0.41%		$39.23$39.0953,199 shs$701.32 million
02/19/2024$39.34$39.34$39.59$39.30150,900 shs$704.19 million
02/16/2024$39.54$39.34
-0.51%		$39.59$39.30150,943 shs$704.19 million
02/15/2024$39.15$39.54
+1.00%		$39.59$39.3963,657 shs$707.77 million
02/14/2024$38.73$39.15
+1.08%		$39.15$38.8486,171 shs$700.79 million
02/13/2024$39.54$38.73
-2.05%		$38.94$38.4968,829 shs$693.27 million
02/12/2024$39.27$39.54
+0.69%		$39.71$39.3585,145 shs$707.77 million
02/09/2024$39.12$39.27
+0.38%		$39.31$39.06221,024 shs$702.93 million
02/08/2024$38.89$39.12
+0.59%		$39.13$38.9041,501 shs$700.25 million
02/07/2024$38.76$38.89
+0.34%		$38.95$38.71530,939 shs$696.13 million
02/06/2024$38.68$38.76
+0.21%		$38.82$38.6945,528 shs$693.80 million
02/05/2024$38.94$38.68
-0.67%		$38.79$38.4768,342 shs$692.37 million
02/02/2024$38.76$39.01
+0.64%		$39.09$38.5743,406 shs$698.28 million
02/01/2024$38.43$38.76
+0.86%		$38.79$38.2951,242 shs$693.80 million
01/31/2024$39.09$38.43
-1.69%		$38.96$38.41462,777 shs$687.90 million
01/30/2024$39.09$39.09$39.14$39.02141,683 shs$699.71 million
01/29/2024$38.89$39.09
+0.51%		$39.13$38.8063,321 shs$699.71 million
01/26/2024$38.90$38.89
-0.03%		$39.01$38.8070,429 shs$696.13 million
01/25/2024$38.62$38.90
+0.73%		$38.99$38.74164,389 shs$696.31 million
01/24/2024$38.69$38.62
-0.18%		$38.95$38.6260,794 shs$691.30 million
01/23/2024$38.71$38.69
-0.05%		$38.79$38.57111,439 shs$692.55 million
01/22/2024$38.44$38.71
+0.70%		$38.82$38.6055,480 shs$692.91 million
01/19/2024$38.02$38.48
+1.21%		$38.51$38.0349,791 shs$688.79 million
01/18/2024$37.71$38.02
+0.82%		$38.03$37.6562,552 shs$680.56 million

Related Companies:
This page (NYSEARCA:JVAL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith