Free Trial

Knowledge Leaders Developed World ETF (KLDW) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free KLDW Stock Alerts
$43.02
+0.37 (+0.87%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Knowledge Leaders Developed World ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-3.95%
3 Month
Performance
+2.34%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+7.32%
Receive KLDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knowledge Leaders Developed World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

KLDW Stock Chart for Wednesday, April, 24, 2024

KLDW Chart by TradingView

Knowledge Leaders Developed World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.74$43.02
+0.66%		$43.10$42.745,680 shs$131.22 million
04/22/2024$42.33$42.74
+0.97%		$42.74$42.39863 shs$130.36 million
04/19/2024$42.50$42.33
-0.40%		$42.51$42.296,921 shs$129.11 million
04/18/2024$42.69$42.50
-0.43%		$42.54$42.473,425 shs$129.63 million
04/17/2024$42.93$42.69
-0.57%		$42.69$42.617,460 shs$130.19 million
04/16/2024$43.21$42.93
-0.65%		$43.06$42.8316,198 shs$130.94 million
04/15/2024$43.44$43.21
-0.53%		$43.84$43.154,635 shs$131.79 million
04/12/2024$44.10$43.44
-1.50%		$43.76$43.441,476 shs$132.49 million
04/11/2024$43.92$44.10
+0.41%		$44.17$44.032,181 shs$134.51 million
04/10/2024$44.55$43.92
-1.41%		$43.95$43.792,505 shs$133.96 million
04/09/2024$44.47$44.55
+0.16%		$44.55$44.361,487 shs$142.55 million
04/08/2024$44.30$44.47
+0.39%		$44.49$44.463,958 shs$142.32 million
04/05/2024$43.98$44.30
+0.74%		$44.33$44.073,086 shs$141.77 million
04/04/2024$44.35$43.98
-0.83%		$44.17$43.98349 shs$140.73 million
04/03/2024$44.11$44.35
+0.54%		$44.39$44.136,587 shs$141.91 million
04/02/2024$44.45$44.11
-0.77%		$44.17$44.071,973 shs$141.15 million
04/01/2024$44.71$44.45
-0.57%		$44.54$44.385,263 shs$142.25 million
03/29/2024$44.71$44.71$44.74$44.686,498 shs$143.06 million
03/28/2024$44.87$44.71
-0.36%		$44.74$44.686,498 shs$143.06 million
03/27/2024$44.56$44.87
+0.69%		$44.87$44.71555 shs$143.59 million
03/26/2024$44.48$44.56
+0.19%		$44.72$44.563,455 shs$142.60 million
03/25/2024$44.79$44.48
-0.70%		$44.59$44.48951 shs$142.34 million
03/22/2024$44.90$44.79
-0.25%		$44.79$44.741,243 shs$143.33 million
03/21/2024$44.75$44.90
+0.34%		$45.00$44.903,657 shs$143.69 million
03/20/2024$44.37$44.75
+0.85%		$44.75$44.354,286 shs$143.20 million
03/19/2024$44.29$44.37
+0.18%		$44.37$44.102,451 shs$141.99 million
03/18/2024$44.10$44.29
+0.44%		$44.43$44.293,404 shs$141.73 million
03/15/2024$44.21$44.10
-0.25%		$44.22$44.065,084 shs$141.11 million
03/14/2024$44.38$44.21
-0.38%		$44.34$44.156,253 shs$141.47 million
03/13/2024$44.59$44.38
-0.48%		$44.51$44.385,761 shs$142.02 million
03/12/2024$44.10$44.59
+1.12%		$44.59$44.292,314 shs$142.70 million
03/11/2024$44.41$44.10
-0.70%		$44.13$43.9516,272 shs$141.12 million
03/08/2024$44.57$44.41
-0.35%		$44.73$44.413,053 shs$142.12 million
03/07/2024$44.26$44.57
+0.70%		$44.63$44.393,262 shs$142.62 million
03/06/2024$43.68$44.26
+1.31%		$44.40$44.152,688 shs$141.62 million
03/05/2024$43.90$43.68
-0.50%		$43.90$43.574,628 shs$139.79 million
03/04/2024$44.04$43.90
-0.31%		$43.98$43.843,238 shs$140.49 million
03/01/2024$43.53$44.04
+1.18%		$44.06$43.693,231 shs$140.93 million
02/29/2024$43.33$43.53
+0.46%		$43.54$43.313,955 shs$139.29 million
02/28/2024$43.40$43.33
-0.16%		$43.34$43.234,758 shs$138.66 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/27/2024$43.34$43.40
+0.15%		$43.42$43.312,809 shs$138.88 million
02/26/2024$43.40$43.34
-0.15%		$43.40$43.334,188 shs$138.68 million
02/23/2024$43.31$43.40
+0.22%		$43.45$43.34858 shs$138.88 million
02/22/2024$42.72$43.31
+1.36%		$43.31$43.134,834 shs$138.58 million
02/21/2024$42.60$42.72
+0.29%		$42.72$42.56526 shs$136.72 million
02/20/2024$42.59$42.60
+0.02%		$42.62$42.5414,386 shs$136.32 million
02/19/2024$42.59$42.59
-0.01%		$42.80$42.592,300 shs$136.29 million
02/16/2024$42.65$42.59
-0.14%		$42.80$42.592,373 shs$136.30 million
02/15/2024$42.17$42.65
+1.15%		$42.67$42.4611,105 shs$136.49 million
02/14/2024$41.92$42.17
+0.60%		$42.37$42.1611,827 shs$134.94 million
02/13/2024$42.47$41.92
-1.31%		$41.92$41.784,247 shs$134.14 million
02/12/2024$42.44$42.47
+0.08%		$42.50$42.4213,778 shs$135.92 million
02/09/2024$42.22$42.44
+0.53%		$42.45$42.244,457 shs$135.81 million
02/08/2024$42.16$42.22
+0.13%		$42.22$42.102,214 shs$135.10 million
02/07/2024$41.94$42.16
+0.53%		$42.24$42.1311,243 shs$134.92 million
02/06/2024$41.91$41.94
+0.07%		$41.94$41.834,336 shs$134.21 million
02/05/2024$42.21$41.91
-0.70%		$42.01$41.9111,675 shs$134.11 million
02/02/2024$42.19$42.21
+0.04%		$42.21$42.18988 shs$135.07 million
02/01/2024$41.73$42.19
+1.11%		$42.20$41.843,242 shs$135.01 million
01/31/2024$42.01$41.73
-0.67%		$42.16$41.713,730 shs$133.53 million
01/30/2024$42.16$42.01
-0.34%		$42.03$42.001,902 shs$134.44 million
01/29/2024$41.92$42.16
+0.57%		$42.16$41.704,493 shs$134.90 million
01/26/2024$41.88$41.92
+0.10%		$41.97$41.793,656 shs$134.14 million
01/25/2024$42.04$41.88
-0.39%		$41.97$41.813,067 shs$134.00 million
01/24/2024$41.90$42.04
+0.33%		$42.04$41.801,120 shs$134.53 million
01/23/2024$42.07$41.90
-0.40%		$41.90$41.824,509 shs$134.08 million

Related Companies:
This page (NYSEARCA:KLDW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry