Free Trial

FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free KOCG Stock Alerts
$25.00
+0.03 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FIS Knights of Columbus Global Belief ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-2.54%
3 Month
Performance
+5.39%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+17.29%
Receive KOCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

KOCG Stock Chart for Wednesday, April, 24, 2024

KOCG Chart by TradingView

FIS Knights of Columbus Global Belief ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.97$25.00
+0.12%		$25.00$25.008 shs$23 million
04/23/2024$24.68$24.97
+1.18%		$24.97$24.9715 shs$22.97 million
04/22/2024$24.37$24.68
+1.26%		$24.68$24.59440 shs$22.71 million
04/19/2024$24.52$24.37
-0.60%		$24.37$24.3752 shs$22.42 million
04/18/2024$24.62$24.52
-0.41%		$24.52$24.521 shs$22.56 million
04/17/2024$24.70$24.62
-0.32%		$24.72$24.62512 shs$22.65 million
04/16/2024$24.77$24.70
-0.28%		$24.70$24.70136 shs$22.72 million
04/15/2024$25.01$24.77
-0.96%		$25.39$24.77614 shs$22.79 million
04/12/2024$25.39$25.01
-1.50%		$25.01$25.0165 shs$23.01 million
04/11/2024$25.29$25.39
+0.40%		$25.39$25.3942 shs$23.36 million
04/10/2024$25.54$25.29
-0.96%		$25.29$25.2928 shs$23.27 million
04/09/2024$25.61$25.54
-0.30%		$25.54$25.48252 shs$22.73 million
04/08/2024$25.52$25.61
+0.35%		$25.62$25.611,579 shs$22.80 million
04/05/2024$25.33$25.52
+0.75%		$25.52$25.52100 shs$22.71 million
04/04/2024$25.56$25.33
-0.90%		$25.84$25.33365 shs$22.54 million
04/03/2024$25.56$25.56$25.56$25.5671 shs$22.75 million
04/02/2024$25.69$25.56
-0.51%		$25.56$25.49287 shs$22.75 million
04/01/2024$25.65$25.69
+0.16%		$25.73$25.69217 shs$22.86 million
03/29/2024$25.65$25.65
0.00%		$25.65$25.6557 shs$22.83 million
03/28/2024$25.67$25.65
-0.08%		$25.65$25.6557 shs$22.83 million
03/27/2024$25.56$25.67
+0.43%		$25.77$25.67278 shs$22.85 million
03/26/2024$25.55$25.56
+0.04%		$25.69$25.56827 shs$22.75 million
03/25/2024$25.65$25.55
-0.38%		$25.55$25.5580 shs$22.74 million
03/22/2024$25.70$25.65
-0.19%		$25.65$25.6512 shs$22.83 million
03/21/2024$25.49$25.70
+0.84%		$25.70$25.7056 shs$22.87 million
03/20/2024$25.39$25.49
+0.37%		$25.53$25.431,412 shs$22.68 million
03/19/2024$25.37$25.39
+0.08%		$25.39$25.3912 shs$22.60 million
03/18/2024$25.15$25.37
+0.86%		$25.38$25.37533 shs$22.58 million
03/15/2024$25.22$25.15
-0.28%		$25.35$24.903,055 shs$22.38 million
03/14/2024$25.31$25.22
-0.36%		$25.28$25.18280 shs$22.45 million
03/13/2024$25.28$25.31
+0.12%		$25.32$25.31490 shs$22.53 million
03/12/2024$25.00$25.28
+1.12%		$25.30$25.111,094 shs$22.50 million
03/11/2024$25.09$25.00
-0.36%		$25.33$25.004,377 shs$22.25 million
03/08/2024$25.22$25.09
-0.52%		$25.09$25.0959 shs$22.33 million
03/07/2024$25.03$25.22
+0.76%		$25.27$25.18791 shs$22.45 million
03/06/2024$24.89$25.03
+0.56%		$25.03$25.0344 shs$22.28 million
03/05/2024$25.12$24.89
-0.92%		$25.11$24.891,111 shs$22.15 million
03/04/2024$25.09$25.12
+0.13%		$25.12$25.124 shs$22.36 million
03/01/2024$24.94$25.09
+0.61%		$25.09$25.09123 shs$22.33 million
02/29/2024$24.78$24.94
+0.64%		$24.94$24.94178 shs$22.20 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$24.87$24.78
-0.36%		$24.78$24.7816 shs$22.06 million
02/27/2024$24.83$24.87
+0.16%		$24.87$24.8720 shs$22.13 million
02/26/2024$24.90$24.83
-0.27%		$24.83$24.83139 shs$22.10 million
02/23/2024$24.89$24.90
+0.04%		$25.02$24.90194 shs$22.16 million
02/22/2024$24.33$24.89
+2.30%		$24.93$24.89169 shs$22.15 million
02/21/2024$24.38$24.33
-0.19%		$24.33$24.281,372 shs$21.65 million
02/20/2024$24.45$24.38
-0.30%		$24.52$24.361,305 shs$21.69 million
02/19/2024$24.45$24.45
+0.02%		$24.57$24.45600 shs$21.76 million
02/16/2024$24.44$24.45
+0.04%		$24.57$24.45626 shs$21.76 million
02/15/2024$24.22$24.44
+0.91%		$24.44$24.4436 shs$21.75 million
02/14/2024$24.04$24.22
+0.74%		$24.26$24.22327 shs$21.56 million
02/13/2024$24.45$24.04
-1.67%		$24.14$24.04299 shs$21.40 million
02/12/2024$24.43$24.45
+0.08%		$24.45$24.4548 shs$21.76 million
02/09/2024$24.34$24.43
+0.37%		$24.43$24.35305 shs$21.74 million
02/08/2024$24.33$24.34
+0.04%		$24.34$24.345 shs$21.66 million
02/07/2024$24.09$24.33
+1.00%		$24.33$24.221,807 shs$21.65 million
02/06/2024$24.06$24.09
+0.12%		$24.09$24.091 shs$21.44 million
02/05/2024$24.20$24.06
-0.57%		$24.06$24.0612 shs$21.41 million
02/02/2024$23.95$24.20
+1.04%		$24.20$23.862,122 shs$21.54 million
02/01/2024$23.59$23.95
+1.53%		$23.95$23.957 shs$21.32 million
01/31/2024$23.98$23.59
-1.63%		$23.98$23.59546 shs$21.00 million
01/30/2024$23.97$23.98
+0.04%		$23.98$23.98127 shs$21.34 million
01/29/2024$23.86$23.97
+0.48%		$23.97$23.82238 shs$21.33 million
01/26/2024$23.78$23.85
+0.29%		$23.85$23.8595 shs$21.23 million
01/25/2024$23.72$23.78
+0.27%		$23.78$23.78480 shs$21.16 million
01/24/2024$23.57$23.72
+0.62%		$23.85$23.72480 shs$21.11 million
01/23/2024$23.53$23.57
+0.17%		$23.79$23.531,931 shs$20.98 million

Related Companies:
This page (NYSEARCA:KOCG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research