MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)

Free KOKU Stock Alerts

$88.58

-0.28 (-0.32%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

MSCI Kokusai Equity ETF Stock Price Performance

5 Day Performance: -1.95%
1 Month Performance: -2.74%
3 Month Performance: +4.38%
6 Month Performance: +15.23%
Year-To-Date Performance: +3.63%
1 Year Performance: +15.55%

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

KOKU Stock Chart for Thursday, April, 18, 2024

MSCI Kokusai Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$88.87	$88.58 -0.33%	$88.58	$88.58	12 shs	$547.42 million
04/17/2024	$89.17	$88.87 -0.34%	$88.87	$88.87	20 shs	$549.22 million
04/16/2024	$89.49	$89.17 -0.36%	$89.17	$89.17	18 shs	$551.07 million
04/15/2024	$90.35	$89.49 -0.95%	$89.49	$89.49	15 shs	$553.05 million
04/12/2024	$91.81	$91.38 -0.47%	$91.38	$91.36	4,029 shs	$564.73 million
04/11/2024	$91.31	$91.81 +0.55%	$91.81	$91.81	7 shs	$567.39 million
Get the Latest News and Ratings for KOKU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$92.13	$91.31 -0.89%	$91.31	$91.00	104 shs	$564.30 million
04/09/2024	$92.10	$92.13 +0.03%	$92.29	$91.57	888 shs	$646.75 million
04/08/2024	$92.06	$92.10 +0.05%	$92.10	$92.10	2 shs	$646.54 million
04/05/2024	$91.23	$92.06 +0.91%	$92.06	$92.06	73 shs	$646.26 million
04/04/2024	$92.19	$91.23 -1.04%	$91.23	$91.23	14 shs	$640.44 million
04/03/2024	$91.99	$92.19 +0.22%	$92.19	$92.19	4 shs	$647.17 million
04/02/2024	$92.67	$91.99 -0.73%	$91.99	$91.99	15 shs	$645.77 million
04/01/2024	$92.83	$92.67 -0.18%	$92.67	$92.67	1 shs	$650.54 million
03/29/2024	$92.83	$92.83 +0.00%	$92.83	$92.83	10 shs	$651.69 million
03/28/2024	$92.77	$92.83 +0.06%	$92.83	$92.83	10 shs	$651.67 million
03/27/2024	$92.09	$92.77 +0.74%	$92.77	$92.77	36,703 shs	$651.25 million
03/26/2024	$92.23	$92.09 -0.15%	$92.09	$92.09	15 shs	$646.47 million
03/25/2024	$92.47	$92.23 -0.26%	$92.23	$92.23	14 shs	$647.46 million
03/22/2024	$92.64	$92.47 -0.18%	$92.47	$92.47	12 shs	$649.14 million
03/21/2024	$92.35	$92.64 +0.31%	$92.64	$92.64	20 shs	$650.33 million
03/20/2024	$91.50	$92.35 +0.93%	$92.35	$92.35	42 shs	$648.30 million
03/19/2024	$91.08	$91.50 +0.46%	$91.50	$91.50	1 shs	$642.33 million
03/18/2024	$90.72	$91.08 +0.40%	$91.08	$91.08	18 shs	$639.38 million
03/15/2024	$91.47	$90.72 -0.82%	$90.72	$90.72	43 shs	$636.85 million
03/14/2024	$91.92	$91.47 -0.49%	$91.47	$91.47	26 shs	$642.12 million
03/13/2024	$91.99	$91.92 -0.08%	$91.92	$91.92	2 shs	$645.28 million
03/12/2024	$91.00	$91.99 +1.09%	$91.99	$91.99	11 shs	$645.77 million
03/11/2024	$91.13	$91.00 -0.15%	$91.00	$91.00	12 shs	$638.82 million
03/08/2024	$91.67	$91.13 -0.59%	$91.13	$91.13	4 shs	$639.73 million
03/07/2024	$90.61	$91.67 +1.17%	$91.67	$91.67	3 shs	$643.55 million
03/06/2024	$89.98	$90.61 +0.70%	$91.11	$90.55	5,398 shs	$636.08 million
03/05/2024	$90.79	$89.98 -0.89%	$89.99	$89.98	202 shs	$631.69 million
03/04/2024	$90.91	$90.79 -0.13%	$90.79	$90.79	50 shs	$637.35 million
03/01/2024	$90.26	$90.91 +0.72%	$90.91	$90.91	4 shs	$638.19 million
02/29/2024	$89.72	$90.26 +0.60%	$90.26	$90.26	3 shs	$633.64 million
02/28/2024	$89.97	$89.72 -0.28%	$89.72	$89.72	13 shs	$629.83 million
02/27/2024	$89.86	$89.97 +0.12%	$89.97	$89.97	13 shs	$631.59 million
02/26/2024	$90.14	$89.86 -0.31%	$89.86	$89.86	13 shs	$630.82 million
02/23/2024	$90.09	$90.14 +0.06%	$90.16	$90.14	136 shs	$632.78 million
The Next Nvidia? (Ad) The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about. Go here now for this breaking story.
02/22/2024	$88.42	$90.09 +1.89%	$90.09	$90.09	2 shs	$632.43 million
02/21/2024	$88.28	$88.42 +0.16%	$88.42	$88.42	79 shs	$620.71 million
02/20/2024	$88.68	$88.28 -0.45%	$88.28	$88.28	7 shs	$619.73 million
02/19/2024	$88.68	$88.68 +0.00%	$88.68	$88.68	100 shs	$622.53 million
02/16/2024	$88.97	$88.68 -0.32%	$88.68	$88.68	8 shs	$622.53 million
02/15/2024	$88.26	$88.97 +0.80%	$88.97	$88.97	6 shs	$624.54 million
02/14/2024	$87.28	$88.26 +1.12%	$88.26	$88.26	33 shs	$619.59 million
02/13/2024	$88.71	$87.28 -1.61%	$87.28	$87.28	5 shs	$612.71 million
02/12/2024	$88.71	$88.71	$88.71	$88.71	89 shs	$622.74 million
02/09/2024	$88.26	$88.71 +0.51%	$88.71	$88.71	14 shs	$622.74 million
02/08/2024	$88.18	$88.26 +0.09%	$88.26	$88.26	151 shs	$619.59 million
02/07/2024	$87.68	$88.18 +0.57%	$88.18	$88.18	75 shs	$619.02 million
02/06/2024	$87.43	$87.68 +0.29%	$87.68	$87.68	39 shs	$615.51 million
02/05/2024	$87.80	$87.43 -0.42%	$87.43	$87.43	32 shs	$613.76 million
02/02/2024	$87.16	$87.80 +0.73%	$87.80	$87.80	5 shs	$616.36 million
02/01/2024	$86.27	$87.16 +1.03%	$87.16	$87.16	5 shs	$611.86 million
01/31/2024	$87.44	$86.27 -1.34%	$87.16	$86.27	302 shs	$605.62 million
01/30/2024	$87.47	$87.44 -0.03%	$87.44	$87.44	5 shs	$613.83 million
01/29/2024	$86.87	$87.47 +0.69%	$87.47	$87.47	66 shs	$614.03 million
01/26/2024	$86.71	$86.87 +0.18%	$86.87	$86.87	101 shs	$609.83 million
01/25/2024	$86.35	$86.71 +0.42%	$86.71	$86.71	5 shs	$608.70 million
01/24/2024	$86.21	$86.35 +0.16%	$86.35	$86.35	1 shs	$606.18 million
01/23/2024	$86.04	$86.21 +0.20%	$86.21	$85.94	608 shs	$605.19 million
01/22/2024	$85.76	$86.04 +0.33%	$86.07	$85.99	808 shs	$604.00 million
01/19/2024	$84.87	$85.76 +1.05%	$85.76	$85.76	28 shs	$602.04 million
01/18/2024	$84.14	$84.87 +0.87%	$84.87	$84.40	341 shs	$595.78 million
01/17/2024	$84.61	$84.14 -0.56%	$84.14	$83.89	865 shs	$590.66 million

Related Companies:

This page (NYSEARCA:KOKU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

MSCI Kokusai Equity ETF Stock Price Performance

KOKU Stock Chart for Thursday, April, 18, 2024

MSCI Kokusai Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info