Direxion Daily South Korea Bull 3X Shares (KORU) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free KORU Stock Alerts $9.42 -0.11 (-1.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Direxion Daily South Korea Bull 3X Shares Stock Price Performance5 Day Performance-0.11%1 Month Performance+12.41%3 Month Performance+0.43%6 Month Performance+35.93%Year-To-Date Performance+0.43%1 Year Performance+13.63% Receive KORU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW KORU Stock Chart for Friday, March, 29, 2024 KORU Chart by TradingView Direxion Daily South Korea Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.53$9.42-1.15%$9.48$9.38124,473 shs$29.67 million03/27/2024$9.56$9.53-0.31%$9.53$9.39178,405 shs$30.02 million03/26/2024$9.62$9.56-0.62%$9.77$9.55209,893 shs$30.11 million03/25/2024$9.43$9.62+2.01%$9.66$9.48237,873 shs$30.30 million03/22/2024$9.67$9.43-2.53%$9.50$9.37385,655 shs$29.69 million03/21/2024$9.34$9.67+3.53%$9.90$9.61722,222 shs$30.46 million Get the Latest News and Ratings for KORU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$8.71$9.34+7.23%$9.35$8.90397,794 shs$29.42 million03/19/2024$8.96$8.71-2.79%$8.76$8.50368,904 shs$27.44 million03/18/2024$8.91$8.96+0.56%$9.11$8.94402,561 shs$28.22 million03/15/2024$9.53$8.89-6.72%$9.02$8.84440,916 shs$28.00 million03/14/2024$9.53$9.53+0.05%$9.75$9.41411,637 shs$30.02 million03/13/2024$9.59$9.53-0.68%$9.56$9.45235,572 shs$30.00 million03/12/2024$9.18$9.59+4.47%$9.60$9.32289,650 shs$30.21 million03/11/2024$9.18$9.18$9.23$9.09214,730 shs$28.92 million03/08/2024$9.02$9.18+1.77%$9.50$9.16600,661 shs$28.92 million03/07/2024$8.76$9.02+2.97%$9.05$8.78348,717 shs$28.41 million03/06/2024$8.46$8.76+3.55%$8.82$8.62256,421 shs$27.59 million03/05/2024$8.98$8.46-5.79%$8.69$8.35433,819 shs$26.65 million03/04/2024$8.74$8.98+2.75%$9.02$8.91295,252 shs$28.29 million03/01/2024$8.38$8.74+4.30%$8.78$8.40353,634 shs$27.53 million02/29/2024$8.41$8.38-0.36%$8.59$8.31331,846 shs$26.40 million02/28/2024$8.21$8.41+2.44%$8.50$8.38262,118 shs$26.49 million02/27/2024$8.44$8.21-2.73%$8.26$8.18250,057 shs$25.86 million02/26/2024$8.81$8.44-4.20%$8.51$8.41249,176 shs$26.59 million02/23/2024$8.82$8.81-0.11%$8.86$8.68237,793 shs$27.75 million02/22/2024$8.49$8.82+3.89%$8.84$8.69326,537 shs$27.78 million02/21/2024$8.49$8.49$8.51$8.35178,030 shs$26.74 million02/20/2024$8.44$8.49+0.59%$8.58$8.45264,081 shs$26.74 million02/19/2024$8.44$8.44$8.58$8.34387,600 shs$26.59 million02/16/2024$8.31$8.44+1.56%$8.58$8.34386,203 shs$26.59 million02/15/2024$8.35$8.31-0.48%$8.33$8.14332,396 shs$26.18 million02/14/2024$7.92$8.35+5.43%$8.36$8.13247,936 shs$26.30 million02/13/2024$8.63$7.92-8.23%$8.15$7.79685,530 shs$24.95 million02/12/2024$8.30$8.63+3.98%$8.85$8.32439,385 shs$27.19 million02/09/2024$8.18$8.30+1.47%$8.34$8.06269,682 shs$26.15 million02/08/2024$8.17$8.18+0.12%$8.22$8.09360,728 shs$25.77 million02/07/2024$7.78$8.17+5.01%$8.24$8.11563,657 shs$25.74 million02/06/2024$7.72$7.78+0.78%$7.83$7.73251,204 shs$24.51 million02/05/2024$7.94$7.72-2.77%$7.84$7.62411,786 shs$24.32 million02/02/2024$7.45$7.93+6.44%$7.98$7.82928,598 shs$24.98 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$6.85$7.45+8.76%$7.47$7.26654,364 shs$23.47 million01/31/2024$7.03$6.85-2.56%$7.12$6.78562,321 shs$21.58 million01/30/2024$7.11$7.03-1.13%$7.04$6.91291,964 shs$22.14 million01/29/2024$6.87$7.11+3.49%$7.13$6.95394,110 shs$22.40 million01/26/2024$6.67$6.87+3.00%$6.92$6.80410,765 shs$21.64 million01/25/2024$6.76$6.67-1.33%$6.75$6.60478,434 shs$21.01 million01/24/2024$6.69$6.76+1.05%$6.93$6.75581,581 shs$21.29 million01/23/2024$6.56$6.69+1.98%$6.69$6.56380,926 shs$21.07 million01/22/2024$6.80$6.56-3.53%$6.59$6.49681,809 shs$20.66 million01/19/2024$6.58$6.80+3.34%$6.82$6.58633,982 shs$21.42 million01/18/2024$6.23$6.58+5.62%$6.58$6.401.01 million shs$20.73 million01/17/2024$6.76$6.23-7.84%$6.24$6.091.13 million shs$19.62 million01/16/2024$7.63$6.76-11.40%$6.94$6.721.20 million shs$21.29 million01/15/2024$7.63$7.63$7.80$7.58335,800 shs$24.03 million01/12/2024$7.71$7.63-1.04%$7.80$7.58334,189 shs$24.03 million01/11/2024$7.69$7.71+0.26%$7.81$7.46583,286 shs$24.29 million01/10/2024$7.82$7.69-1.66%$7.74$7.56454,387 shs$24.22 million01/09/2024$8.39$7.82-6.79%$7.97$7.75586,395 shs$24.63 million01/08/2024$8.26$8.39+1.57%$8.40$8.06338,048 shs$26.43 million01/05/2024$8.21$8.26+0.61%$8.52$8.18703,794 shs$26.02 million01/04/2024$8.47$8.21-3.07%$8.34$8.16495,994 shs$25.86 million01/03/2024$9.04$8.47-6.31%$8.58$8.34598,201 shs$26.68 million01/02/2024$9.38$9.04-3.62%$9.19$8.96724,392 shs$28.48 million01/01/2024$9.38$9.38$9.54$9.32252,300 shs$29.55 million12/29/2023$9.59$9.38-2.19%$9.59$9.32252,329 shs$29.55 million12/28/2023$9.13$9.59+5.04%$9.73$9.57444,530 shs$30.21 million Related Companies: EZJ Stock Chart Receive KORU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KORU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily South Korea Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.