KraneShares CSI China Internet ETF (KWEB) Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free KWEB Stock Alerts $27.96 +0.63 (+2.31%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings KraneShares CSI China Internet ETF Stock Price Performance5 Day Performance+9.60%1 Month Performance+7.17%3 Month Performance+13.02%6 Month Performance+6.47%Year-To-Date Performance+3.56%1 Year Performance+4.68% Receive KWEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only accurate crypto trading system I know …Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14. KWEB Stock Chart for Thursday, April, 25, 2024 KWEB Chart by TradingView KraneShares CSI China Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$27.33$27.96+2.31%$28.01$27.7125.52 million shs$5.78 billion04/23/2024$26.56$27.33+2.90%$27.36$26.8925.16 million shs$5.65 billion04/22/2024$25.51$26.56+4.12%$26.61$25.8324.19 million shs$5.49 billion04/19/2024$25.67$25.51-0.60%$25.54$25.3417.95 million shs$5.28 billion04/18/2024$25.45$25.67+0.84%$25.85$25.5815.70 million shs$5.31 billion04/17/2024$25.55$25.45-0.39%$25.65$25.3816.57 million shs$5.26 billion Get the Latest News and Ratings for KWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$25.93$25.55-1.47%$25.80$25.4517.82 million shs$5.28 billion04/15/2024$26.08$25.93-0.58%$26.48$25.8314.44 million shs$5.02 billion04/12/2024$27.22$26.08-4.19%$26.67$26.0329.27 million shs$5.05 billion04/11/2024$26.98$27.22+0.89%$27.42$27.0114.35 million shs$5.27 billion04/10/2024$27.08$26.98-0.37%$27.25$26.8416.07 million shs$5.22 billion04/09/2024$26.64$27.08+1.65%$27.09$26.7515.04 million shs$5.24 billion04/08/2024$26.58$26.64+0.23%$26.83$26.558.96 million shs$5.15 billion04/05/2024$26.53$26.58+0.19%$26.64$26.4013.14 million shs$5.14 billion04/04/2024$26.83$26.53-1.10%$27.11$26.5113.60 million shs$5.13 billion04/03/2024$26.94$26.83-0.43%$26.87$26.5910.39 million shs$5.19 billion04/02/2024$26.83$26.94+0.41%$27.05$26.7113.52 million shs$5.21 billion04/01/2024$26.25$26.83+2.21%$27.03$26.6418.66 million shs$5.19 billion03/29/2024$26.25$26.25$26.47$26.2218.90 million shs$5.08 billion03/28/2024$26.08$26.25+0.65%$26.47$26.2218.42 million shs$5.08 billion03/27/2024$26.05$26.08+0.12%$26.09$25.7318.25 million shs$5.05 billion03/26/2024$26.09$26.05-0.15%$26.27$26.0410.98 million shs$5.04 billion03/25/2024$26.22$26.09-0.50%$26.35$26.0013.67 million shs$5.05 billion03/22/2024$26.61$26.22-1.47%$26.32$26.0218.23 million shs$5.07 billion03/21/2024$27.04$26.61-1.59%$27.08$26.6019.65 million shs$5.15 billion03/20/2024$26.44$27.04+2.27%$27.19$26.6726.71 million shs$5.23 billion03/19/2024$26.53$26.44-0.34%$26.58$26.1515.71 million shs$5.12 billion03/18/2024$26.31$26.53+0.84%$26.69$26.4113.13 million shs$5.13 billion03/15/2024$26.44$26.31-0.49%$26.53$26.2517.81 million shs$5.09 billion03/14/2024$27.11$26.44-2.47%$26.76$26.3121.06 million shs$5.12 billion03/13/2024$26.78$27.11+1.23%$27.53$27.0127.07 million shs$5.25 billion03/12/2024$25.70$26.78+4.22%$26.85$26.3334.00 million shs$5.18 billion03/11/2024$24.97$25.70+2.90%$26.05$25.5824.92 million shs$4.97 billion03/08/2024$24.91$24.97+0.24%$25.16$24.7420.12 million shs$4.83 billion03/07/2024$25.04$24.91-0.52%$24.92$24.6316.06 million shs$4.82 billion03/06/2024$24.62$25.04+1.71%$25.56$24.9924.41 million shs$4.85 billion03/05/2024$25.16$24.62-2.15%$24.93$24.4918.95 million shs$4.76 billion03/04/2024$25.99$25.16-3.19%$25.92$25.1031.13 million shs$4.87 billion03/01/2024$25.36$25.99+2.48%$26.08$25.8417.52 million shs$5.03 billion02/29/2024$25.35$25.36+0.04%$25.85$25.3317.40 million shs$4.91 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/28/2024$26.15$25.35-3.06%$25.70$25.3420.28 million shs$4.91 billion02/27/2024$25.79$26.15+1.40%$26.25$25.9619.76 million shs$5.06 billion02/26/2024$25.94$25.79-0.58%$25.97$25.6614.32 million shs$4.99 billion02/23/2024$25.75$25.94+0.74%$26.10$25.6719.17 million shs$5.02 billion02/22/2024$25.41$25.75+1.34%$25.88$25.3916.13 million shs$4.98 billion02/21/2024$24.97$25.41+1.76%$25.79$25.2918.32 million shs$4.92 billion02/20/2024$25.41$24.97-1.73%$25.34$24.7319.84 million shs$4.83 billion02/19/2024$25.41$25.41$25.96$25.3820.30 million shs$4.92 billion02/16/2024$25.19$25.41+0.87%$25.96$25.3820.07 million shs$4.92 billion02/15/2024$25.15$25.19+0.16%$25.36$25.0815.67 million shs$4.87 billion02/14/2024$24.28$25.15+3.58%$25.15$24.7519.42 million shs$4.87 billion02/13/2024$24.98$24.28-2.80%$24.84$24.1719.69 million shs$4.70 billion02/12/2024$24.32$24.98+2.71%$25.23$24.4529.27 million shs$4.83 billion02/09/2024$23.96$24.32+1.50%$24.35$23.7720.90 million shs$4.71 billion02/08/2024$24.42$23.96-1.88%$24.37$23.9528.15 million shs$4.64 billion02/07/2024$24.96$24.42-2.14%$24.59$24.1235.70 million shs$4.73 billion02/06/2024$23.38$24.96+6.74%$24.96$24.1250.98 million shs$4.83 billion02/05/2024$23.13$23.38+1.08%$23.47$23.0619.00 million shs$4.52 billion02/02/2024$23.66$23.13-2.24%$23.35$23.0127.32 million shs$4.48 billion02/01/2024$23.34$23.66+1.37%$23.87$23.4716.87 million shs$4.58 billion01/31/2024$23.36$23.34-0.09%$23.74$22.9824.67 million shs$4.52 billion01/30/2024$23.85$23.36-2.05%$23.54$23.3021.92 million shs$4.52 billion01/29/2024$24.48$23.85-2.57%$24.38$23.6231.41 million shs$4.61 billion01/26/2024$24.74$24.48-1.05%$24.62$24.2217.87 million shs$4.74 billion01/25/2024$24.94$24.74-0.80%$25.16$24.6525.03 million shs$4.79 billion01/24/2024$24.24$24.94+2.89%$25.31$24.7744.00 million shs$4.83 billion Related Companies: First Trust Dow Jones Internet Index Fund Stock Price Chart First Trust Nasdaq Cybersecurity ETF Stock Price Chart FlexShares Global Upstream Natural Resources Index Fund Stock Price Chart iShares Expanded Tech Sector ETF Stock Price Chart ARK Innovation ETF Stock Price Chart iShares ESG Aware MSCI EM ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Price Chart iShares Global Infrastructure ETF Stock Price Chart SPDR S&P Global Natural Resources ETF Stock Price Chart iShares MSCI USA ESG Select ETF Stock Price Chart Receive KWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KWEB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares CSI China Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.