Free Trial

iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KXI Stock Alerts
$59.89
+0.63 (+1.06%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Consumer Staples ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-0.80%
3 Month
Performance
+1.82%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-6.14%
Receive KXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KXI Stock Chart for Tuesday, April, 23, 2024

KXI Chart by TradingView

iShares Global Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$59.26$59.89
+1.06%		$60.07$59.3051,365 shs$853.43 million
04/19/2024$58.64$59.26
+1.06%		$59.26$58.6740,224 shs$844.46 million
04/18/2024$58.38$58.64
+0.45%		$58.67$58.4328,428 shs$835.63 million
04/17/2024$58.02$58.38
+0.62%		$58.47$58.0158,229 shs$831.92 million
04/16/2024$58.12$58.02
-0.17%		$58.16$57.8527,090 shs$826.79 million
04/15/2024$58.26$58.12
-0.24%		$58.71$58.0259,328 shs$828.21 million
04/12/2024$59.14$58.26
-1.49%		$58.84$58.2658,314 shs$830.21 million
04/11/2024$59.22$59.14
-0.14%		$59.30$58.8522,715 shs$842.75 million
04/10/2024$59.57$59.22
-0.59%		$59.28$58.9222,424 shs$843.89 million
04/09/2024$59.33$59.57
+0.40%		$59.66$59.24104,208 shs$1.49 billion
04/08/2024$59.29$59.33
+0.07%		$59.45$59.3031,232 shs$1.48 billion
04/05/2024$59.48$59.29
-0.32%		$59.48$59.1231,199 shs$1.48 billion
04/04/2024$59.64$59.48
-0.27%		$59.94$59.3455,817 shs$1.49 billion
04/03/2024$60.17$59.64
-0.88%		$60.05$59.6224,397 shs$1.49 billion
04/02/2024$60.58$60.17
-0.68%		$60.50$60.1145,597 shs$1.50 billion
04/01/2024$61.03$60.58
-0.74%		$60.99$60.5347,053 shs$1.51 billion
03/29/2024$60.99$61.03
+0.07%		$61.11$60.9223,939 shs$1.53 billion
03/28/2024$60.95$60.99
+0.07%		$61.11$60.9323,938 shs$1.52 billion
03/27/2024$60.44$60.95
+0.84%		$60.95$60.5731,374 shs$1.52 billion
03/26/2024$60.23$60.44
+0.35%		$60.55$60.3151,137 shs$1.51 billion
03/25/2024$60.37$60.23
-0.23%		$60.46$60.1923,110 shs$1.51 billion
03/22/2024$60.58$60.37
-0.35%		$60.68$60.3026,615 shs$1.51 billion
03/21/2024$60.68$60.58
-0.16%		$60.79$60.5161,050 shs$1.51 billion
03/20/2024$60.49$60.68
+0.31%		$60.72$60.3322,423 shs$1.52 billion
03/19/2024$60.41$60.49
+0.13%		$60.55$60.3129,595 shs$1.51 billion
03/18/2024$60.23$60.41
+0.30%		$60.61$60.1738,861 shs$1.51 billion
03/15/2024$60.41$60.23
-0.30%		$60.43$60.0754,511 shs$1.51 billion
03/14/2024$60.99$60.41
-0.95%		$60.96$60.2423,227 shs$1.51 billion
03/13/2024$60.82$60.99
+0.28%		$61.09$60.7445,807 shs$1.52 billion
03/12/2024$60.50$60.82
+0.53%		$60.90$60.4521,537 shs$1.52 billion
03/11/2024$60.27$60.50
+0.38%		$60.52$60.1327,703 shs$1.51 billion
03/08/2024$60.48$60.27
-0.35%		$60.39$60.1269,705 shs$1.51 billion
03/07/2024$60.01$60.48
+0.78%		$60.56$60.2521,196 shs$1.51 billion
03/06/2024$59.69$60.01
+0.54%		$60.17$59.8545,847 shs$1.50 billion
03/05/2024$59.51$59.69
+0.30%		$59.94$59.5553,706 shs$1.49 billion
03/04/2024$59.76$59.51
-0.42%		$59.58$59.29101,750 shs$1.49 billion
03/01/2024$59.72$59.76
+0.07%		$59.78$59.2439,061 shs$1.49 billion
02/29/2024$59.70$59.72
+0.03%		$60.02$59.6146,825 shs$1.49 billion
02/28/2024$59.97$59.70
-0.45%		$59.80$59.5322,594 shs$1.49 billion
02/27/2024$60.11$59.97
-0.23%		$60.08$59.8848,843 shs$1.50 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$60.35$60.11
-0.40%		$60.31$60.0243,933 shs$1.50 billion
02/23/2024$60.21$60.35
+0.23%		$60.60$60.2340,288 shs$1.51 billion
02/22/2024$60.26$60.21
-0.08%		$60.30$59.6873,897 shs$1.51 billion
02/21/2024$60.12$60.26
+0.23%		$60.26$60.0160,840 shs$1.51 billion
02/20/2024$59.46$60.12
+1.11%		$60.41$59.8844,072 shs$1.50 billion
02/19/2024$59.46$59.46$59.66$59.2630,700 shs$1.49 billion
02/16/2024$59.44$59.46
+0.03%		$59.66$59.2630,725 shs$1.49 billion
02/15/2024$59.09$59.44
+0.59%		$59.52$59.2446,622 shs$1.49 billion
02/14/2024$58.88$59.09
+0.36%		$59.09$58.7558,942 shs$1.48 billion
02/13/2024$59.74$58.88
-1.44%		$59.42$58.6562,244 shs$1.47 billion
02/12/2024$59.38$59.74
+0.61%		$59.84$59.3562,600 shs$1.49 billion
02/09/2024$59.82$59.40
-0.70%		$59.52$59.3275,564 shs$1.49 billion
02/08/2024$59.93$59.82
-0.18%		$60.20$59.6932,120 shs$1.50 billion
02/07/2024$60.15$59.93
-0.37%		$60.28$59.9338,422 shs$1.50 billion
02/06/2024$59.97$60.15
+0.30%		$60.26$59.8436,950 shs$1.50 billion
02/05/2024$60.18$59.97
-0.35%		$60.26$59.9531,434 shs$1.50 billion
02/02/2024$60.46$60.18
-0.46%		$60.41$59.9854,502 shs$1.50 billion
02/01/2024$59.35$60.46
+1.87%		$60.52$59.29434,451 shs$1.51 billion
01/31/2024$59.79$59.35
-0.74%		$60.06$59.2739,703 shs$1.48 billion
01/30/2024$59.62$59.79
+0.29%		$59.85$59.3462,391 shs$1.49 billion
01/29/2024$59.26$59.62
+0.61%		$59.64$59.2342,302 shs$1.49 billion
01/26/2024$58.76$59.26
+0.85%		$59.34$59.1339,993 shs$1.48 billion
01/25/2024$58.26$58.76
+0.86%		$58.76$58.2946,440 shs$1.47 billion
01/24/2024$58.82$58.26
-0.95%		$58.89$58.2532,370 shs$1.46 billion
01/23/2024$58.46$58.82
+0.62%		$58.91$58.4557,580 shs$1.47 billion
01/22/2024$58.64$58.46
-0.31%		$58.67$58.3678,129 shs$1.46 billion

Related Companies:
This page (NYSEARCA:KXI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press