S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free LABD Stock Alerts
$10.78
+0.27 (+2.57%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
+20.10%
1 Month
Performance
+43.04%
3 Month
Performance
+4.71%
6 Month
Performance
-58.66%
Year-To-Date
Performance
+11.30%
1 Year
Performance
-32.80%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

LABD Stock Chart for Friday, April, 19, 2024

LABD Chart by TradingView

Direxion Daily S&P Biotech Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.52$10.79
+2.52%		$11.38$10.2014.49 million shs$158.76 million
04/18/2024$10.08$10.52
+4.37%		$10.57$10.0115.43 million shs$154.85 million
04/17/2024$9.76$10.08
+3.28%		$10.13$9.5315.57 million shs$148.38 million
04/16/2024$9.51$9.76
+2.63%		$9.93$9.4815.14 million shs$143.67 million
04/15/2024$8.98$9.51
+5.90%		$9.72$8.8718.00 million shs$139.99 million
04/12/2024$8.10$8.97
+10.68%		$9.19$8.1918.59 million shs$131.97 million
04/11/2024$8.52$8.10
-4.93%		$8.52$8.0317.04 million shs$119.23 million
04/10/2024$8.03$8.52
+6.10%		$8.85$8.4619.41 million shs$125.41 million
04/09/2024$8.38$8.03
-4.18%		$8.40$8.0111.85 million shs$52.76 million
04/08/2024$8.44$8.38
-0.71%		$8.63$8.3310.79 million shs$55.06 million
04/05/2024$8.62$8.44
-2.09%		$9.10$8.1717.94 million shs$55.45 million
04/04/2024$8.20$8.62
+5.12%		$8.70$7.8316.64 million shs$56.63 million
04/03/2024$8.29$8.20
-1.09%		$8.60$8.1114.29 million shs$53.87 million
04/02/2024$7.53$8.29
+10.09%		$8.38$7.9522.10 million shs$54.47 million
04/01/2024$7.29$7.53
+3.29%		$7.87$7.3819.29 million shs$49.47 million
03/29/2024$7.29$7.29
+0.07%		$7.49$7.0714.65 million shs$47.90 million
03/28/2024$7.28$7.29
+0.07%		$7.49$7.0714.64 million shs$47.86 million
03/27/2024$7.81$7.28
-6.79%		$7.90$7.2811.99 million shs$47.83 million
03/26/2024$7.81$7.81$7.83$7.3811.12 million shs$51.31 million
03/25/2024$7.61$7.81
+2.63%		$7.87$7.3911.19 million shs$51.31 million
03/22/2024$7.22$7.62
+5.47%		$7.62$7.2010.07 million shs$50.03 million
03/21/2024$7.19$7.22
+0.42%		$7.24$6.7013.09 million shs$47.44 million
03/20/2024$7.54$7.19
-4.64%		$7.86$7.1212.97 million shs$47.24 million
03/19/2024$7.85$7.54
-3.95%		$7.97$7.3411.32 million shs$49.54 million
03/18/2024$7.43$7.85
+5.65%		$7.86$7.2911.47 million shs$51.57 million
03/15/2024$7.50$7.43
-0.93%		$7.65$7.1612.46 million shs$48.82 million
03/14/2024$6.93$7.50
+8.23%		$7.81$6.9419.60 million shs$49.28 million
03/13/2024$7.12$6.93
-2.60%		$7.18$6.8210.79 million shs$45.53 million
03/12/2024$6.98$7.12
+1.93%		$7.28$6.9614.33 million shs$46.75 million
03/11/2024$6.55$6.98
+6.56%		$7.04$6.4115.68 million shs$45.86 million
03/08/2024$6.58$6.55
-0.46%		$6.76$6.0419.07 million shs$43.03 million
03/07/2024$6.30$6.58
+4.44%		$6.58$6.2413.79 million shs$43.23 million
03/06/2024$6.44$6.30
-2.17%		$6.47$6.1614.72 million shs$41.39 million
03/05/2024$6.20$6.44
+3.87%		$6.58$6.0720.78 million shs$42.31 million
03/04/2024$6.05$6.20
+2.48%		$6.33$5.7221.48 million shs$40.73 million
03/01/2024$6.69$6.05
-9.57%		$6.55$5.8021.98 million shs$39.75 million
02/29/2024$6.13$6.69
+9.14%		$6.71$5.8428.91 million shs$43.95 million
02/28/2024$5.90$6.13
+3.90%		$6.19$5.8024.71 million shs$40.27 million
02/27/2024$7.12$5.90
-17.13%		$6.78$5.8345.92 million shs$38.76 million
02/26/2024$7.75$7.12
-8.13%		$7.81$7.0620.83 million shs$46.78 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$7.88$7.75
-1.65%		$7.92$7.5512.54 million shs$50.92 million
02/22/2024$8.31$7.88
-5.17%		$8.40$7.6516.97 million shs$51.77 million
02/21/2024$8.34$8.31
-0.36%		$8.63$8.2110.83 million shs$54.60 million
02/20/2024$8.12$8.34
+2.71%		$8.53$7.9613.91 million shs$54.79 million
02/19/2024$8.12$8.12$8.41$7.8718.15 million shs$53.35 million
02/16/2024$8.09$8.13
+0.43%		$8.41$7.8718.12 million shs$53.38 million
02/15/2024$8.68$8.09
-6.80%		$8.55$7.9818.70 million shs$53.15 million
02/14/2024$9.47$8.68
-8.34%		$9.25$8.5914.96 million shs$57.03 million
02/13/2024$8.28$9.47
+14.37%		$9.69$9.0217.97 million shs$62.22 million
02/12/2024$8.89$8.28
-6.86%		$9.00$8.2715.19 million shs$54.40 million
02/09/2024$9.47$8.89
-6.12%		$9.42$8.8112.43 million shs$58.41 million
02/08/2024$9.82$9.47
-3.56%		$9.87$9.3010.74 million shs$62.22 million
02/07/2024$9.32$9.82
+5.36%		$9.84$9.358.73 million shs$64.52 million
02/06/2024$9.76$9.32
-4.51%		$10.13$9.3111.32 million shs$61.23 million
02/05/2024$9.90$9.76
-1.41%		$10.44$9.6411.77 million shs$64.12 million
02/02/2024$9.58$9.90
+3.34%		$10.29$9.7612.99 million shs$65.04 million
02/01/2024$10.03$9.58
-4.49%		$10.16$9.3414.03 million shs$62.94 million
01/31/2024$9.61$10.03
+4.37%		$10.06$9.1915.69 million shs$65.90 million
01/30/2024$9.01$9.61
+6.66%		$9.81$9.1614.76 million shs$63.14 million
01/29/2024$9.90$9.01
-8.99%		$10.22$8.9917.32 million shs$59.20 million
01/26/2024$9.77$9.91
+1.43%		$9.98$9.4012.54 million shs$65.11 million
01/25/2024$10.03$9.77
-2.59%		$9.94$9.4414.16 million shs$64.19 million
01/24/2024$9.53$10.03
+5.25%		$10.06$9.209.53 million shs$65.90 million
01/23/2024$9.62$9.53
-0.94%		$10.03$9.219.31 million shs$62.61 million
01/22/2024$10.30$9.62
-6.60%		$10.22$9.559.10 million shs$63.20 million
01/19/2024$10.29$10.30
+0.10%		$10.67$10.1311.52 million shs$67.67 million
01/18/2024$9.85$10.29
+4.47%		$10.59$9.7012.24 million shs$67.61 million

Related Companies:
This page (NYSEARCA:LABD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends