S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
CGC   20.30 (-5.41%)
BABA   186.71 (-0.24%)
GE   11.35 (-1.48%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.18 (-0.24%)
DIS   136.74 (-0.88%)
S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
CGC   20.30 (-5.41%)
BABA   186.71 (-0.24%)
GE   11.35 (-1.48%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.18 (-0.24%)
DIS   136.74 (-0.88%)
Log in

Direxion Daily Latin America Bull 3X Shares Options Chain and Prices (NYSEARCA:LBJ)

$19.62
+0.13 (+0.67 %)
(As of 11/11/2019 04:00 PM ET)
Add
Today's Range
$19.62
Now: $19.62
$19.62
50-Day Range
$16.25
MA: $19.14
$21.70
52-Week Range
$14.27
Now: $19.62
$28.99
Volume100 shs
Average Volume37,953 shs
Market Capitalization$8.22 million
P/E RatioN/A
Dividend Yield1.17%
BetaN/A

Options Chain

Direxion Daily Latin America Bull 3X Shares (NYSEARCA:LBJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$29.00$0.000Call0400
11/15/2019$28.00$0.000Call000
11/15/2019$27.00$0.000Call000
11/15/2019$26.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$24.00$0.000Call000
11/15/2019$23.00$0.000Call000
11/15/2019$22.00$0.000Call000
11/15/2019$21.00$0.000Call0100
11/15/2019$20.00$0.000Call0100
11/15/2019$19.00$0.875Call090.5847590.722474
11/15/2019$18.00$0.000Call000
11/15/2019$17.00$0.000Call000
11/15/2019$16.00$0.000Call000
11/15/2019$15.00$0.000Call000
11/15/2019$14.00$0.000Call01 (+1)0
11/15/2019$29.00$0.000Put040
11/15/2019$28.00$0.000Put000
11/15/2019$27.00$0.000Put0120
11/15/2019$26.00$0.000Put0120
11/15/2019$25.00$0.000Put010
11/15/2019$24.00$0.000Put000
11/15/2019$23.00$0.000Put010
11/15/2019$22.00$0.000Put000
11/15/2019$21.00$0.000Put000
11/15/2019$20.00$0.000Put010
11/15/2019$19.00$0.000Put000
11/15/2019$18.00$0.000Put000
11/15/2019$17.00$0.000Put000
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$14.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel