Free Trial

Leuthold Core ETF (LCR) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LCR Stock Alerts
$32.86
-0.01 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Leuthold Core ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-2.56%
3 Month
Performance
+1.36%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+10.36%
Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

LCR Stock Chart for Wednesday, April, 24, 2024

LCR Chart by TradingView

Leuthold Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.62$32.87
+0.77%		$32.92$32.871,153 shs$83.82 million
04/22/2024$32.53$32.62
+0.29%		$32.74$32.624,970 shs$83.18 million
04/19/2024$32.58$32.53
-0.15%		$32.69$32.455,634 shs$82.95 million
04/18/2024$32.67$32.58
-0.28%		$32.73$32.581,952 shs$83.08 million
04/17/2024$32.76$32.67
-0.27%		$32.71$32.67833 shs$83.31 million
04/16/2024$32.83$32.76
-0.21%		$32.84$32.675,040 shs$83.54 million
04/15/2024$33.05$32.83
-0.67%		$33.05$32.802,527 shs$83.72 million
04/12/2024$33.36$33.05
-0.92%		$33.05$32.982,373 shs$84.28 million
04/11/2024$33.22$33.36
+0.44%		$33.36$33.21978 shs$85.07 million
04/10/2024$33.53$33.22
-0.94%		$33.26$33.1312,737 shs$84.70 million
04/09/2024$33.51$33.53
+0.06%		$33.63$33.4035,359 shs$73.77 million
04/08/2024$33.51$33.51
+0.01%		$33.59$33.499,808 shs$73.72 million
04/05/2024$33.35$33.51
+0.47%		$33.56$33.3812,099 shs$73.72 million
04/04/2024$33.53$33.35
-0.54%		$33.74$33.3017,708 shs$73.37 million
04/03/2024$33.48$33.53
+0.15%		$33.56$33.5212,198 shs$73.77 million
04/02/2024$33.65$33.48
-0.49%		$33.55$33.3622,329 shs$73.66 million
04/01/2024$33.74$33.65
-0.28%		$33.67$33.647,921 shs$74.02 million
03/29/2024$33.74$33.74$33.75$33.734,120 shs$74.23 million
03/28/2024$33.71$33.74
+0.10%		$33.75$33.734,120 shs$74.23 million
03/27/2024$33.58$33.71
+0.38%		$33.71$33.582,547 shs$74.15 million
03/26/2024$33.52$33.58
+0.18%		$33.58$33.542,817 shs$73.88 million
03/25/2024$33.62$33.52
-0.29%		$33.58$33.5114,393 shs$73.74 million
03/22/2024$33.65$33.62
-0.10%		$33.62$33.582,480 shs$73.96 million
03/21/2024$33.53$33.65
+0.36%		$33.72$33.659,694 shs$74.03 million
03/20/2024$33.33$33.53
+0.60%		$33.55$33.347,106 shs$73.77 million
03/19/2024$33.18$33.33
+0.45%		$33.34$33.286,032 shs$73.33 million
03/18/2024$33.10$33.18
+0.25%		$33.25$33.184,613 shs$73.00 million
03/15/2024$33.19$33.10
-0.28%		$33.13$33.0614,653 shs$72.82 million
03/14/2024$33.34$33.19
-0.45%		$33.25$33.1524,506 shs$73.02 million
03/13/2024$33.34$33.34$33.46$33.344,071 shs$73.35 million
03/12/2024$33.19$33.34
+0.45%		$33.35$33.251,322 shs$73.35 million
03/11/2024$33.23$33.19
-0.12%		$33.21$33.124,547 shs$73.02 million
03/08/2024$33.34$33.22
-0.36%		$33.34$33.227,309 shs$73.08 million
03/07/2024$33.09$33.34
+0.76%		$33.34$33.2366,142 shs$73.35 million
03/06/2024$32.94$33.09
+0.45%		$33.09$33.042,717 shs$72.80 million
03/05/2024$33.16$32.94
-0.66%		$33.06$32.885,994 shs$72.47 million
03/04/2024$33.22$33.16
-0.17%		$33.60$33.16218,691 shs$72.95 million
03/01/2024$33.00$33.22
+0.66%		$33.24$33.045,605 shs$73.08 million
02/29/2024$32.83$33.00
+0.53%		$33.00$32.9110,847 shs$72.61 million
02/28/2024$32.91$32.83
-0.23%		$32.88$32.838,788 shs$72.23 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$32.85$32.91
+0.17%		$32.93$32.872,912 shs$72.39 million
02/26/2024$32.93$32.85
-0.26%		$32.92$32.7819,384 shs$72.27 million
02/23/2024$32.90$32.93
+0.09%		$32.96$32.9116,439 shs$72.45 million
02/22/2024$32.58$32.90
+1.00%		$33.12$32.8411,233 shs$72.38 million
02/21/2024$32.61$32.58
-0.11%		$32.58$32.547,266 shs$71.67 million
02/20/2024$32.67$32.61
-0.18%		$32.61$32.553,905 shs$71.74 million
02/19/2024$32.67$32.67
+0.00%		$33.04$32.647,000 shs$71.87 million
02/16/2024$32.83$32.67
-0.49%		$33.04$32.647,059 shs$71.87 million
02/15/2024$32.68$32.83
+0.46%		$32.87$32.83243 shs$72.23 million
02/14/2024$32.42$32.68
+0.80%		$32.68$32.60698 shs$71.90 million
02/13/2024$32.83$32.42
-1.25%		$32.55$32.418,336 shs$71.32 million
02/12/2024$32.74$32.83
+0.26%		$32.83$32.83690 shs$72.23 million
02/09/2024$32.66$32.74
+0.24%		$32.79$32.7144,725 shs$72.03 million
02/08/2024$32.63$32.66
+0.09%		$32.74$32.6611,682 shs$71.85 million
02/07/2024$32.48$32.63
+0.46%		$32.66$32.545,262 shs$71.79 million
02/06/2024$32.41$32.48
+0.22%		$32.48$32.424,809 shs$71.46 million
02/05/2024$32.59$32.41
-0.56%		$32.41$32.41256 shs$71.30 million
02/02/2024$32.46$32.59
+0.40%		$32.59$32.469,020 shs$71.70 million
02/01/2024$32.26$32.46
+0.62%		$32.46$32.403,597 shs$71.41 million
01/31/2024$32.51$32.26
-0.77%		$32.40$32.26612 shs$70.97 million
01/30/2024$32.47$32.51
+0.12%		$32.51$32.501,540 shs$71.52 million
01/29/2024$32.41$32.47
+0.18%		$32.47$32.472,495 shs$71.43 million
01/26/2024$32.44$32.41
-0.09%		$32.47$32.395,646 shs$71.30 million
01/25/2024$32.32$32.44
+0.37%		$32.48$32.393,746 shs$71.36 million
01/24/2024$32.32$32.32$32.45$32.323,744 shs$71.10 million
01/23/2024$32.36$32.32
-0.13%		$32.37$32.321,573 shs$71.10 million

Related Companies:
This page (NYSEARCA:LCR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace