iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free LEMB Stock Alerts $36.08 -0.05 (-0.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares J.P. Morgan EM Local Currency Bond ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance-0.26%3 Month Performance-1.76%6 Month Performance+3.57%Year-To-Date Performance-1.76%1 Year Performance+0.74% Receive LEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… LEMB Stock Chart for Friday, March, 29, 2024 LEMB Chart by TradingView iShares J.P. Morgan EM Local Currency Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.12$36.08-0.14%$36.14$36.0731,074 shs$598.85 million03/27/2024$36.09$36.12+0.09%$36.13$36.0532,519 shs$599.66 million03/26/2024$36.14$36.09-0.12%$36.16$36.06123,796 shs$599.10 million03/25/2024$36.05$36.14+0.24%$36.19$36.1325,224 shs$599.84 million03/22/2024$36.18$36.05-0.35%$36.15$36.03257,211 shs$598.43 million03/21/2024$36.25$36.18-0.21%$36.26$36.14260,390 shs$600.51 million Get the Latest News and Ratings for LEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.06$36.25+0.53%$36.26$36.0430,170 shs$601.75 million03/19/2024$36.07$36.06-0.03%$36.08$35.9949,025 shs$598.59 million03/18/2024$36.26$36.07-0.52%$36.25$36.0622,077 shs$598.76 million03/15/2024$36.33$36.26-0.19%$36.33$36.2645,354 shs$601.92 million03/14/2024$36.40$36.33-0.19%$36.43$36.28102,497 shs$603.08 million03/13/2024$36.35$36.40+0.14%$36.45$36.3417,868 shs$604.24 million03/12/2024$36.47$36.35-0.33%$36.37$36.2726,886 shs$603.41 million03/11/2024$36.41$36.47+0.16%$36.52$36.4196,844 shs$605.40 million03/08/2024$36.20$36.41+0.58%$36.47$36.2442,372 shs$604.41 million03/07/2024$36.16$36.20+0.12%$36.24$36.0370,606 shs$600.92 million03/06/2024$36.12$36.16+0.10%$36.25$36.1549,643 shs$600.17 million03/05/2024$36.14$36.12-0.06%$36.20$36.0951,337 shs$599.59 million03/04/2024$36.14$36.14$36.18$36.1065,549 shs$599.92 million03/01/2024$36.17$36.14-0.08%$36.19$36.1022,351 shs$599.92 million02/29/2024$35.99$36.17+0.50%$36.21$36.1057,355 shs$600.42 million02/28/2024$36.05$35.99-0.17%$36.00$35.9236,938 shs$597.43 million02/27/2024$36.07$36.05-0.06%$36.12$35.9756,041 shs$598.43 million02/26/2024$35.87$36.07+0.56%$36.17$36.0275,453 shs$598.76 million02/23/2024$35.89$35.87-0.06%$35.88$35.8238,777 shs$595.44 million02/22/2024$35.90$35.89-0.03%$35.92$35.8732,056 shs$595.77 million02/21/2024$35.92$35.90-0.06%$35.99$35.8545,039 shs$595.94 million02/20/2024$35.84$35.92+0.22%$36.03$35.8957,928 shs$596.27 million02/19/2024$35.84$35.84$35.87$35.7775,700 shs$594.94 million02/16/2024$35.87$35.84-0.08%$35.87$35.7775,770 shs$594.94 million02/15/2024$35.78$35.87+0.25%$35.94$35.8186,664 shs$595.44 million02/14/2024$35.76$35.78+0.06%$35.83$35.7377,995 shs$593.95 million02/13/2024$35.97$35.76-0.57%$35.83$35.7134,215 shs$593.62 million02/12/2024$35.98$35.97-0.04%$36.07$35.9556,051 shs$597.02 million02/09/2024$35.86$35.98+0.33%$36.05$35.9849,980 shs$597.27 million02/08/2024$36.04$35.86-0.50%$35.96$35.8476,860 shs$595.28 million02/07/2024$36.01$36.04+0.08%$36.08$35.93212,389 shs$598.26 million02/06/2024$35.92$36.01+0.25%$36.07$35.86263,167 shs$597.77 million02/05/2024$35.97$35.92-0.14%$35.93$35.78121,646 shs$596.27 million02/02/2024$36.23$35.97-0.72%$36.03$35.9463,596 shs$597.10 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$36.04$36.23+0.53%$36.27$35.9939,550 shs$601.42 million01/31/2024$36.04$36.04$36.13$35.9683,915 shs$598.26 million01/30/2024$35.99$36.04+0.14%$36.07$35.9261,430 shs$598.26 million01/29/2024$35.99$35.99$36.05$35.9160,185 shs$597.43 million01/26/2024$36.06$35.99-0.19%$36.07$35.9858,374 shs$597.43 million01/25/2024$36.07$36.06-0.03%$36.21$36.0074,871 shs$598.60 million01/24/2024$35.97$36.07+0.28%$36.21$36.05192,678 shs$598.76 million01/23/2024$36.04$35.97-0.19%$36.04$35.8942,087 shs$597.10 million01/22/2024$36.15$36.04-0.30%$36.20$35.98280,280 shs$598.26 million01/19/2024$36.21$36.15-0.17%$36.21$36.02499,406 shs$600.09 million01/18/2024$36.08$36.21+0.36%$36.21$36.1243,771 shs$601.09 million01/17/2024$36.12$36.08-0.11%$36.16$36.0362,913 shs$598.93 million01/16/2024$36.63$36.12-1.39%$36.42$36.10107,297 shs$599.59 million01/15/2024$36.63$36.630.00%$36.71$36.6131,900 shs$608.06 million01/12/2024$36.61$36.66+0.14%$36.71$36.6131,992 shs$608.56 million01/11/2024$36.47$36.61+0.38%$36.61$36.4226,778 shs$607.73 million01/10/2024$36.35$36.47+0.33%$36.48$36.3824,448 shs$605.40 million01/09/2024$36.43$36.35-0.22%$36.41$36.3532,901 shs$603.41 million01/08/2024$36.40$36.43+0.08%$36.49$36.3842,294 shs$604.74 million01/05/2024$36.27$36.40+0.36%$36.54$36.3228,500 shs$604.24 million01/04/2024$36.30$36.27-0.08%$36.33$36.2242,511 shs$602.08 million01/03/2024$36.55$36.30-0.68%$36.36$36.1798,627 shs$602.58 million01/02/2024$36.72$36.55-0.46%$36.61$36.45250,095 shs$606.73 million01/01/2024$36.72$36.72$36.81$36.6926,800 shs$609.55 million12/29/2023$36.75$36.72-0.08%$36.81$36.6926,856 shs$609.55 million12/28/2023$36.80$36.75-0.14%$36.86$36.7151,698 shs$610.05 million Related Companies: IGOV Stock Chart EMHC Stock Chart JPMB Stock Chart BWZ Stock Chart ISHG Stock Chart BWX Stock Chart AGOV Stock Chart PCY Stock Chart EBND Stock Chart EMLC Stock Chart Receive LEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LEMB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares J.P. Morgan EM Local Currency Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.