Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LOUP Stock Alerts
$44.25
+0.44 (+1.00%)
(As of 10:39 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-8.32%
3 Month
Performance
-0.36%
6 Month
Performance
+24.33%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+28.66%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LOUP Stock Chart for Wednesday, April, 24, 2024

LOUP Chart by TradingView

Innovator Deepwater Frontier Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.77$43.80
+2.40%		$43.98$43.747,357 shs$50.37 million
04/22/2024$42.48$42.77
+0.69%		$42.96$42.324,030 shs$49.19 million
04/19/2024$43.58$42.33
-2.88%		$43.20$42.186,066 shs$48.68 million
04/18/2024$44.04$43.58
-1.04%		$44.12$43.562,860 shs$50.12 million
04/17/2024$44.73$44.04
-1.53%		$44.69$43.782,731 shs$50.65 million
04/16/2024$45.34$44.73
-1.36%		$44.89$44.2112,575 shs$51.44 million
04/15/2024$46.36$45.34
-2.20%		$46.90$45.054,317 shs$52.15 million
04/12/2024$47.71$46.36
-2.83%		$46.73$46.254,616 shs$53.32 million
04/11/2024$47.02$47.71
+1.47%		$47.80$47.0012,377 shs$54.87 million
04/10/2024$47.58$47.02
-1.18%		$47.23$46.6018,416 shs$54.07 million
04/09/2024$47.49$47.58
+0.19%		$47.83$47.219,428 shs$49.96 million
04/08/2024$47.32$47.49
+0.36%		$47.67$47.424,020 shs$49.87 million
04/05/2024$46.91$47.32
+0.88%		$47.49$47.036,765 shs$49.69 million
04/04/2024$47.49$46.91
-1.22%		$48.23$46.915,635 shs$49.26 million
04/03/2024$47.10$47.49
+0.83%		$47.73$47.097,180 shs$49.86 million
04/02/2024$47.93$47.10
-1.73%		$47.20$46.713,132 shs$49.46 million
04/01/2024$47.75$47.93
+0.38%		$48.04$47.804,299 shs$50.33 million
03/29/2024$47.85$47.75
-0.21%		$47.96$47.634,883 shs$50.14 million
03/28/2024$47.93$47.85
-0.17%		$47.96$47.634,675 shs$50.24 million
03/27/2024$47.89$47.93
+0.08%		$48.23$47.634,194 shs$50.33 million
03/26/2024$47.74$47.89
+0.32%		$48.20$47.837,148 shs$50.28 million
03/25/2024$47.77$47.74
-0.07%		$47.80$47.299,268 shs$50.13 million
03/22/2024$48.06$47.77
-0.60%		$47.88$47.266,350 shs$50.16 million
03/21/2024$46.68$48.06
+2.96%		$48.50$48.0611,403 shs$50.46 million
03/20/2024$46.35$46.68
+0.71%		$47.19$46.228,243 shs$49.01 million
03/19/2024$46.67$46.35
-0.69%		$46.35$45.6510,939 shs$48.67 million
03/18/2024$46.28$46.67
+0.85%		$46.86$46.591,562 shs$49.00 million
03/15/2024$46.66$46.28
-0.83%		$46.50$46.154,953 shs$48.59 million
03/14/2024$47.33$46.66
-1.41%		$47.48$46.631,825 shs$49.00 million
03/13/2024$47.56$47.33
-0.48%		$47.78$47.3210,768 shs$49.70 million
03/12/2024$47.28$47.56
+0.60%		$47.87$47.0510,134 shs$49.94 million
03/11/2024$47.68$47.28
-0.85%		$47.54$47.155,938 shs$49.64 million
03/08/2024$48.60$47.68
-1.89%		$49.23$47.689,023 shs$50.06 million
03/07/2024$48.33$48.60
+0.56%		$48.77$48.1311,394 shs$51.03 million
03/06/2024$47.32$48.33
+2.13%		$48.51$48.067,170 shs$50.75 million
03/05/2024$48.47$47.32
-2.38%		$47.93$46.9923,877 shs$49.69 million
03/04/2024$48.49$48.47
-0.03%		$48.84$48.4711,923 shs$50.90 million
03/01/2024$47.24$48.28
+2.20%		$48.54$47.687,710 shs$50.69 million
02/29/2024$46.76$47.24
+1.02%		$47.25$46.9010,182 shs$49.60 million
02/28/2024$46.73$46.76
+0.08%		$46.86$46.146,732 shs$49.10 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$46.55$46.73
+0.39%		$46.85$46.595,899 shs$49.06 million
02/26/2024$46.06$46.55
+1.06%		$46.72$46.257,226 shs$48.87 million
02/23/2024$45.91$46.06
+0.32%		$46.37$45.956,240 shs$48.36 million
02/22/2024$44.28$45.91
+3.67%		$46.02$45.296,219 shs$48.21 million
02/21/2024$45.19$44.28
-2.00%		$44.36$44.0010,046 shs$46.50 million
02/20/2024$45.90$45.19
-1.55%		$45.63$44.788,965 shs$47.45 million
02/19/2024$45.90$45.90$46.48$45.906,600 shs$48.20 million
02/16/2024$46.49$45.98
-1.10%		$46.48$45.906,691 shs$48.28 million
02/15/2024$46.56$46.49
-0.15%		$46.78$46.209,960 shs$48.81 million
02/14/2024$45.01$46.56
+3.44%		$46.56$45.8716,838 shs$48.89 million
02/13/2024$46.15$45.01
-2.47%		$45.57$44.8313,982 shs$47.26 million
02/12/2024$46.31$46.15
-0.35%		$46.74$45.9920,644 shs$48.46 million
02/09/2024$45.85$46.31
+1.00%		$46.49$46.1020,552 shs$48.63 million
02/08/2024$44.63$45.85
+2.73%		$46.23$45.3648,660 shs$48.14 million
02/07/2024$43.83$44.63
+1.82%		$44.70$44.287,427 shs$46.86 million
02/06/2024$43.91$43.83
-0.19%		$43.93$43.593,141 shs$46.02 million
02/05/2024$44.26$43.91
-0.79%		$44.20$43.506,341 shs$46.11 million
02/02/2024$42.91$44.26
+3.16%		$44.50$43.3611,789 shs$46.48 million
02/01/2024$42.71$42.91
+0.46%		$43.20$42.3414,697 shs$45.06 million
01/31/2024$43.48$42.71
-1.75%		$43.37$42.712,699 shs$44.85 million
01/30/2024$43.84$43.48
-0.82%		$43.71$43.335,910 shs$45.65 million
01/29/2024$43.23$43.84
+1.39%		$43.84$43.086,889 shs$46.03 million
01/26/2024$43.33$43.23
-0.22%		$43.54$43.234,672 shs$45.39 million
01/25/2024$43.96$43.33
-1.44%		$43.65$43.297,886 shs$45.50 million
01/24/2024$43.13$43.96
+1.91%		$44.03$43.6613,721 shs$46.16 million
01/23/2024$43.15$43.13
-0.04%		$43.37$42.953,008 shs$45.29 million

Related Companies:
This page (NYSEARCA:LOUP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research