S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Natixis Loomis Sayles Short Duration Income ETF (LSST) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LSST Stock Alerts
$23.80
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Natixis Loomis Sayles Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.48%
3 Month
Performance
-0.75%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+0.06%
Receive LSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LSST Stock Chart for Thursday, April, 18, 2024

LSST Chart by TradingView

Natixis Loomis Sayles Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.80$23.80$23.83$23.788,715 shs$17.85 million
04/17/2024$23.78$23.80
+0.06%		$23.80$23.80515 shs$17.85 million
04/16/2024$23.80$23.78
-0.06%		$23.78$23.78583 shs$17.84 million
04/15/2024$23.81$23.80
-0.04%		$23.80$23.781,658 shs$17.85 million
04/12/2024$23.80$23.81
+0.02%		$23.82$23.81916 shs$17.86 million
04/11/2024$23.78$23.80
+0.09%		$23.81$23.80467 shs$17.85 million
04/10/2024$23.87$23.78
-0.37%		$23.81$23.78411 shs$17.84 million
04/09/2024$23.85$23.87
+0.11%		$23.87$23.861,746 shs$25.07 million
04/08/2024$23.86$23.85
-0.06%		$23.85$23.81941 shs$25.04 million
04/05/2024$23.89$23.86
-0.13%		$23.89$23.86472 shs$25.05 million
04/04/2024$23.87$23.89
+0.08%		$23.89$23.8945 shs$25.08 million
04/03/2024$23.85$23.87
+0.09%		$23.87$23.8716 shs$25.07 million
04/02/2024$23.85$23.85$23.85$23.85285 shs$25.04 million
04/01/2024$23.89$23.85
-0.17%		$23.86$23.851,012 shs$25.04 million
03/29/2024$23.89$23.89$23.91$23.89608 shs$25.08 million
03/28/2024$23.90$23.89
-0.04%		$23.91$23.89608 shs$25.08 million
03/27/2024$23.87$23.90
+0.12%		$23.90$23.90150 shs$25.10 million
03/26/2024$23.98$23.87
-0.43%		$23.90$23.871,289 shs$25.07 million
03/25/2024$24.00$23.98
-0.10%		$23.98$23.977,558 shs$25.17 million
03/22/2024$23.96$24.00
+0.16%		$24.05$24.001,738 shs$25.20 million
03/21/2024$23.98$23.96
-0.05%		$23.98$23.961,529 shs$25.16 million
03/20/2024$23.95$23.98
+0.13%		$23.98$23.944,952 shs$25.17 million
03/19/2024$23.92$23.95
+0.13%		$23.96$23.936,767 shs$25.14 million
03/18/2024$23.93$23.92
-0.06%		$23.92$23.911,049 shs$25.11 million
03/15/2024$23.89$23.93
+0.17%		$23.94$23.8714,691 shs$25.13 million
03/14/2024$23.92$23.89
-0.10%		$23.89$23.8997 shs$25.09 million
03/13/2024$23.94$23.92
-0.08%		$23.92$23.9267 shs$25.11 million
03/12/2024$23.96$23.94
-0.08%		$23.94$23.93642 shs$25.13 million
03/11/2024$23.97$23.96
-0.06%		$23.97$23.9415,676 shs$25.15 million
03/08/2024$23.95$23.97
+0.08%		$23.97$23.9384,420 shs$25.17 million
03/07/2024$23.93$23.95
+0.08%		$23.96$23.924,430 shs$25.15 million
03/06/2024$23.91$23.93
+0.08%		$23.94$23.918,130 shs$25.13 million
03/05/2024$23.89$23.91
+0.09%		$23.92$23.901,547 shs$25.11 million
03/04/2024$23.90$23.89
-0.04%		$23.91$23.884,519 shs$25.08 million
03/01/2024$23.85$23.90
+0.19%		$23.90$23.9075 shs$25.10 million
02/29/2024$23.86$23.85
-0.03%		$23.87$23.83829 shs$25.05 million
02/28/2024$23.83$23.86
+0.13%		$23.86$23.861,245 shs$25.05 million
02/27/2024$23.83$23.83
-0.01%		$23.84$23.83902 shs$25.02 million
02/26/2024$23.92$23.83
-0.38%		$23.83$23.811,442 shs$25.02 million
02/23/2024$23.91$23.92
+0.04%		$23.93$23.89808 shs$25.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$23.92$23.91
-0.04%		$23.93$23.911,903 shs$25.11 million
02/21/2024$23.93$23.92
-0.02%		$23.92$23.92171 shs$25.12 million
02/20/2024$23.91$23.93
+0.06%		$23.94$23.911,149 shs$25.12 million
02/19/2024$23.91$23.91
+0.02%		$23.91$23.883,600 shs$25.11 million
02/16/2024$23.94$23.91
-0.17%		$23.91$23.883,699 shs$25.10 million
02/15/2024$23.91$23.94
+0.17%		$23.94$23.94265 shs$25.14 million
02/14/2024$23.88$23.91
+0.13%		$23.91$23.873,684 shs$25.10 million
02/13/2024$23.93$23.88
-0.23%		$23.90$23.8814,192 shs$25.07 million
02/12/2024$23.95$23.93
-0.08%		$23.95$23.9277,333 shs$25.13 million
02/09/2024$23.94$23.95
+0.05%		$23.95$23.924,347 shs$25.15 million
02/08/2024$23.94$23.94
0.00%		$23.94$23.9213,498 shs$25.14 million
02/07/2024$23.97$23.94
-0.13%		$23.95$23.93860 shs$25.14 million
02/06/2024$23.91$23.97
+0.25%		$23.97$23.941,374 shs$25.17 million
02/05/2024$23.95$23.91
-0.17%		$23.92$23.91660 shs$25.11 million
02/02/2024$24.05$23.95
-0.42%		$23.95$23.93226 shs$25.15 million
02/01/2024$23.98$24.05
+0.29%		$24.05$24.02404 shs$25.25 million
01/31/2024$23.93$23.98
+0.21%		$23.98$23.98114 shs$25.18 million
01/30/2024$23.96$23.93
-0.14%		$23.95$23.933,595 shs$25.13 million
01/29/2024$24.01$23.96
-0.19%		$23.96$23.9696 shs$25.16 million
01/26/2024$24.02$24.01
-0.04%		$24.04$24.01670 shs$25.21 million
01/25/2024$23.98$24.02
+0.17%		$24.02$24.005,558 shs$25.22 million
01/24/2024$23.98$23.98$23.99$23.98301 shs$25.18 million
01/23/2024$23.98$23.98$23.99$23.962,000 shs$25.18 million
01/22/2024$23.97$23.98
+0.04%		$23.99$23.971,902 shs$25.18 million
01/19/2024$23.98$23.98
+0.00%		$23.98$23.982,320 shs$25.18 million
01/18/2024$23.96$23.98
+0.08%		$23.98$23.961,546 shs$25.18 million
01/17/2024$24.03$23.96
-0.27%		$23.98$23.954,829 shs$25.16 million

Related Companies:
This page (NYSEARCA:LSST) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends