PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free LTPZ Stock Alerts $55.60 +0.13 (+0.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance5 Day Performance+0.43%1 Month Performance+0.71%3 Month Performance-1.95%6 Month Performance+5.80%Year-To-Date Performance-1.91%1 Year Performance-8.90% Receive LTPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LTPZ Stock Chart for Friday, March, 29, 2024 LTPZ Chart by TradingView PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$55.47$55.60+0.23%$55.78$55.37157,978 shs$604.37 million03/27/2024$54.98$55.47+0.89%$55.47$55.0491,095 shs$602.96 million03/26/2024$54.81$54.98+0.31%$55.06$54.7690,089 shs$597.63 million03/25/2024$55.36$54.81-0.99%$55.31$54.7592,741 shs$595.79 million03/22/2024$54.83$55.36+0.97%$55.56$55.2867,501 shs$601.76 million03/21/2024$54.56$54.83+0.49%$55.16$54.72109,813 shs$596.00 million Get the Latest News and Ratings for LTPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$54.34$54.56+0.40%$54.66$54.1188,281 shs$593.07 million03/19/2024$54.27$54.34+0.13%$54.51$54.2753,167 shs$590.68 million03/18/2024$54.50$54.27-0.42%$54.45$54.1861,841 shs$589.92 million03/15/2024$54.41$54.50+0.17%$54.68$54.4671,461 shs$592.42 million03/14/2024$55.36$54.41-1.72%$55.03$54.37167,994 shs$591.44 million03/13/2024$55.68$55.36-0.57%$55.62$55.2782,463 shs$601.76 million03/12/2024$55.99$55.68-0.55%$55.92$55.6787,597 shs$605.24 million03/11/2024$56.19$55.99-0.36%$56.26$55.9061,073 shs$608.61 million03/08/2024$56.16$56.17+0.02%$56.40$56.06101,104 shs$610.57 million03/07/2024$56.41$56.16-0.44%$56.56$55.9755,383 shs$610.46 million03/06/2024$56.31$56.41+0.18%$56.62$56.3268,855 shs$613.18 million03/05/2024$55.57$56.31+1.33%$56.37$56.0386,949 shs$612.09 million03/04/2024$55.60$55.57-0.05%$55.64$55.2866,238 shs$604.05 million03/01/2024$55.21$55.60+0.71%$55.67$54.7666,336 shs$604.37 million02/29/2024$54.82$55.21+0.71%$55.26$54.95120,598 shs$600.13 million02/28/2024$54.35$54.82+0.86%$54.86$54.4447,686 shs$595.89 million02/27/2024$54.75$54.35-0.73%$54.74$54.3547,447 shs$590.78 million02/26/2024$54.90$54.75-0.27%$55.11$54.5591,770 shs$595.13 million02/23/2024$54.34$54.90+1.03%$55.03$54.3594,668 shs$596.76 million02/22/2024$54.34$54.34$54.61$54.1156,783 shs$590.68 million02/21/2024$54.45$54.34-0.20%$54.44$54.1959,744 shs$590.68 million02/20/2024$54.50$54.45-0.09%$54.62$54.33104,894 shs$591.87 million02/19/2024$54.50$54.50$54.50$54.3039,000 shs$592.42 million02/16/2024$54.52$54.50-0.04%$54.50$54.3039,038 shs$592.42 million02/15/2024$54.45$54.52+0.13%$54.82$54.4838,823 shs$592.63 million02/14/2024$54.01$54.45+0.82%$54.55$54.20120,618 shs$591.87 million02/13/2024$54.68$54.01-1.23%$54.37$53.99157,476 shs$587.03 million02/12/2024$54.72$54.68-0.07%$54.75$54.4779,875 shs$594.37 million02/09/2024$54.93$54.72-0.38%$54.98$54.6569,747 shs$594.81 million02/08/2024$55.05$54.93-0.22%$55.00$54.6594,452 shs$597.09 million02/07/2024$55.33$55.05-0.51%$55.43$55.05124,407 shs$598.39 million02/06/2024$55.06$55.33+0.49%$55.57$55.0997,157 shs$601.44 million02/05/2024$55.95$55.06-1.59%$55.48$55.0570,713 shs$598.50 million02/02/2024$57.09$55.95-2.00%$56.28$55.67188,949 shs$608.18 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$56.47$57.09+1.10%$57.77$57.02421,039 shs$620.57 million01/31/2024$55.78$56.47+1.24%$56.49$55.85240,753 shs$613.83 million01/30/2024$55.54$55.78+0.43%$55.84$55.43146,262 shs$606.33 million01/29/2024$54.93$55.54+1.11%$55.72$55.1963,564 shs$603.72 million01/26/2024$54.95$54.93-0.04%$55.09$54.8142,039 shs$597.09 million01/25/2024$54.73$54.95+0.40%$55.21$54.7392,032 shs$597.31 million01/24/2024$55.12$54.73-0.71%$55.36$54.70179,101 shs$594.92 million01/23/2024$55.66$55.12-0.97%$55.14$54.7797,809 shs$599.15 million01/22/2024$55.63$55.66+0.05%$55.92$55.54101,753 shs$605.02 million01/19/2024$55.35$55.63+0.51%$55.68$55.10273,210 shs$604.70 million01/18/2024$55.50$55.35-0.27%$55.55$55.08282,559 shs$601.65 million01/17/2024$55.75$55.50-0.45%$55.74$55.32465,976 shs$603.29 million01/16/2024$56.42$55.75-1.19%$56.13$55.53643,381 shs$606.00 million01/15/2024$56.42$56.42$56.54$56.12486,400 shs$613.29 million01/12/2024$56.03$56.42+0.70%$56.54$56.12486,242 shs$613.29 million01/11/2024$55.55$56.03+0.86%$56.11$55.57715,768 shs$609.05 million01/10/2024$55.73$55.55-0.32%$55.94$55.53436,505 shs$603.83 million01/09/2024$56.16$55.73-0.77%$56.05$55.70406,956 shs$605.79 million01/08/2024$55.62$56.16+0.97%$56.22$55.45368,570 shs$610.46 million01/05/2024$55.92$55.62-0.54%$56.18$55.45528,869 shs$604.59 million01/04/2024$56.84$55.92-1.62%$56.21$55.92312,543 shs$607.85 million01/03/2024$56.61$56.84+0.41%$56.87$55.92622,460 shs$617.85 million01/02/2024$56.68$56.61-0.12%$56.69$56.20628,006 shs$615.35 million01/01/2024$56.68$56.68$57.24$56.57814,700 shs$616.11 million12/29/2023$57.14$56.71-0.76%$57.24$56.59814,731 shs$616.38 million12/28/2023$57.58$57.14-0.76%$57.78$57.11347,827 shs$621.11 million Related Companies: TDTF Stock Chart STPZ Stock Chart DFIP Stock Chart SPIP Stock Chart TIPX Stock Chart TIPZ Stock Chart IBIC Stock Chart IBID Stock Chart IBIE Stock Chart IBIJ Stock Chart Receive LTPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LTPZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.