PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free MFUS Stock Alerts $47.19 +0.18 (+0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance+4.92%3 Month Performance+12.24%6 Month Performance+22.36%Year-To-Date Performance+12.68%1 Year Performance+26.79% Receive MFUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MFUS Stock Chart for Thursday, March, 28, 2024 MFUS Chart by TradingView PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.78$47.19+0.88%$47.19$47.047,786 shs$151.95 million03/27/2024$46.66$46.78+0.26%$46.85$46.573,591 shs$150.63 million03/26/2024$46.58$46.66+0.17%$46.74$46.642,400 shs$150.25 million03/25/2024$46.76$46.58-0.38%$46.80$46.582,050 shs$149.99 million03/22/2024$46.94$46.76-0.38%$47.04$46.729,066 shs$150.57 million03/21/2024$46.68$46.94+0.55%$47.03$46.939,287 shs$151.14 million Get the Latest News and Ratings for MFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$46.15$46.68+1.15%$46.68$46.054,028 shs$150.31 million03/19/2024$45.90$46.15+0.56%$46.15$45.862,049 shs$148.61 million03/18/2024$45.70$45.90+0.42%$46.00$45.90497 shs$147.78 million03/15/2024$45.83$45.82-0.02%$45.82$45.631,766 shs$147.54 million03/14/2024$46.19$45.83-0.78%$46.31$45.75820 shs$147.57 million03/13/2024$46.12$46.19+0.15%$46.35$46.1613,406 shs$148.73 million03/12/2024$45.66$46.12+1.00%$46.14$45.925,772 shs$148.51 million03/11/2024$45.89$45.66-0.50%$45.66$45.452,764 shs$147.03 million03/08/2024$46.03$45.89-0.30%$45.99$45.7411,539 shs$147.77 million03/07/2024$45.71$46.03+0.69%$46.15$45.953,429 shs$148.22 million03/06/2024$45.49$45.71+0.49%$45.86$45.594,336 shs$147.20 million03/05/2024$45.77$45.49-0.61%$45.52$45.252,699 shs$146.48 million03/04/2024$45.56$45.77+0.46%$45.81$45.7012,418 shs$147.38 million03/01/2024$45.23$45.71+1.06%$45.71$45.5428,893 shs$147.19 million02/29/2024$44.98$45.23+0.57%$45.23$45.103,430 shs$145.65 million02/28/2024$45.04$44.98-0.14%$45.02$44.929,860 shs$144.83 million02/27/2024$44.99$45.04+0.11%$45.04$44.902,259 shs$145.03 million02/26/2024$45.04$44.99-0.10%$45.08$44.965,232 shs$144.87 million02/23/2024$44.91$45.04+0.28%$45.09$45.011,114 shs$145.03 million02/22/2024$44.15$44.91+1.73%$44.91$44.75552 shs$144.62 million02/21/2024$44.03$44.15+0.26%$44.15$43.834,594 shs$142.16 million02/20/2024$44.34$44.03-0.69%$44.03$43.941,329 shs$141.79 million02/19/2024$44.34$44.34+0.00%$44.66$44.342,300 shs$142.78 million02/16/2024$44.57$44.34-0.51%$44.66$44.342,357 shs$142.77 million02/15/2024$44.12$44.57+1.02%$44.61$44.394,317 shs$143.51 million02/14/2024$43.67$44.12+1.03%$44.12$44.02638 shs$142.07 million02/13/2024$44.38$43.67-1.60%$43.76$43.405,179 shs$140.62 million02/12/2024$44.28$44.38+0.23%$44.48$44.287,733 shs$142.90 million02/09/2024$44.07$44.28+0.48%$44.28$44.033,503 shs$142.58 million02/08/2024$43.97$44.07+0.23%$44.07$43.8411,125 shs$141.91 million02/07/2024$43.70$43.97+0.62%$43.99$43.822,257 shs$141.58 million02/06/2024$43.62$43.70+0.18%$43.70$43.568,679 shs$140.71 million02/05/2024$43.71$43.62-0.22%$43.67$43.621,464 shs$140.45 million02/02/2024$43.47$43.79+0.74%$43.82$43.3918,756 shs$141.00 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$42.74$43.47+1.71%$43.47$42.9829,279 shs$139.97 million01/31/2024$43.37$42.74-1.46%$43.27$42.743,216 shs$137.62 million01/30/2024$43.23$43.37+0.34%$43.40$43.232,199 shs$139.66 million01/29/2024$43.12$43.23+0.25%$43.25$42.992,467 shs$139.19 million01/26/2024$42.98$43.12+0.34%$43.20$42.8921,919 shs$138.85 million01/25/2024$42.63$42.98+0.81%$42.98$42.851,983 shs$138.38 million01/24/2024$42.68$42.63-0.12%$42.86$42.632,832 shs$137.27 million01/23/2024$42.60$42.68+0.19%$42.68$42.641,234 shs$137.43 million01/22/2024$42.39$42.60+0.50%$42.71$42.602,127 shs$137.17 million01/19/2024$41.91$42.39+1.15%$42.50$42.124,232 shs$136.50 million01/18/2024$41.59$41.91+0.77%$41.96$41.6610,675 shs$134.95 million01/17/2024$41.80$41.59-0.51%$41.62$41.495,829 shs$133.92 million01/16/2024$42.06$41.80-0.62%$42.01$41.6912,236 shs$134.60 million01/15/2024$42.06$42.06+0.01%$42.18$42.01800 shs$135.43 million01/12/2024$41.98$42.06+0.19%$42.18$42.01811 shs$135.43 million01/11/2024$41.94$41.98+0.09%$41.98$41.641,178 shs$135.18 million01/10/2024$41.80$41.94+0.33%$41.94$41.822,208 shs$135.05 million01/09/2024$42.05$41.80-0.58%$41.80$41.782,931 shs$134.61 million01/08/2024$41.45$42.05+1.45%$42.05$41.353,980 shs$135.40 million01/05/2024$41.44$41.45+0.02%$41.45$41.342,714 shs$133.47 million01/04/2024$41.41$41.44+0.07%$41.49$41.258,036 shs$133.44 million01/03/2024$41.88$41.41-1.12%$41.65$41.417,181 shs$133.34 million01/02/2024$41.88$41.88$41.89$41.6613,752 shs$134.85 million01/01/2024$41.88$41.88$42.06$41.8012,400 shs$134.85 million12/29/2023$42.05$41.88-0.39%$42.06$41.8012,455 shs$134.85 million12/28/2023$42.20$42.05-0.36%$42.09$42.0013,620 shs$135.39 million12/27/2023$42.17$42.20+0.08%$42.20$42.064,750 shs$135.88 million Related Companies: CWS Stock Price Chart PFIX Stock Price Chart BFOR Stock Price Chart LSAF Stock Price Chart SRHQ Stock Price Chart PGJ Stock Price Chart VSMV Stock Price Chart PTIN Stock Price Chart IDMO Stock Price Chart FLBR Stock Price Chart Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.