S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MGV Stock Alerts
$113.74
+0.13 (+0.11%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Mega Cap Value ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.91%
3 Month
Performance
+3.69%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+9.97%
Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MGV Stock Chart for Friday, April, 19, 2024

MGV Chart by TradingView

Vanguard Mega Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$113.66$113.74
+0.07%		$114.53$113.56271,239 shs$6.98 billion
04/17/2024$113.93$113.66
-0.24%		$114.43$113.36206,490 shs$6.98 billion
04/16/2024$114.23$113.93
-0.26%		$114.66$113.68145,416 shs$6.99 billion
04/15/2024$114.76$114.23
-0.46%		$116.15$113.96201,503 shs$7.01 billion
04/12/2024$116.44$114.76
-1.44%		$115.99$114.43210,110 shs$7.04 billion
04/11/2024$116.58$116.44
-0.12%		$117.03$115.75196,605 shs$7.15 billion
04/10/2024$117.90$116.58
-1.12%		$117.15$116.07258,090 shs$6.69 billion
04/09/2024$117.80$117.90
+0.08%		$118.21$116.95134,760 shs$6.77 billion
04/08/2024$117.80$117.80$118.06$117.71126,831 shs$6.76 billion
04/05/2024$117.04$117.88
+0.72%		$118.19$117.00160,030 shs$6.77 billion
04/04/2024$118.33$117.04
-1.09%		$119.19$116.83211,425 shs$6.72 billion
04/03/2024$118.33$118.33$118.64$117.98134,224 shs$6.79 billion
04/02/2024$119.03$118.33
-0.59%		$118.43$117.93123,586 shs$6.79 billion
04/01/2024$119.51$119.03
-0.40%		$119.57$118.86176,462 shs$6.83 billion
03/29/2024$119.51$119.51$119.69$119.14158,245 shs$6.86 billion
03/28/2024$119.18$119.51
+0.28%		$119.69$119.14158,245 shs$6.86 billion
03/27/2024$117.51$119.18
+1.42%		$119.18$118.14134,976 shs$6.84 billion
03/26/2024$117.61$117.51
-0.09%		$117.88$117.46193,019 shs$6.75 billion
03/25/2024$117.85$117.61
-0.20%		$118.09$117.55154,457 shs$6.75 billion
03/22/2024$118.38$117.85
-0.45%		$118.64$117.85146,530 shs$6.77 billion
03/21/2024$118.06$118.38
+0.27%		$118.77$117.80139,878 shs$6.80 billion
03/20/2024$117.15$118.06
+0.78%		$118.08$116.90159,545 shs$6.78 billion
03/19/2024$116.64$117.15
+0.44%		$117.23$116.52107,354 shs$6.73 billion
03/18/2024$116.31$116.64
+0.28%		$116.88$116.33118,355 shs$6.70 billion
03/15/2024$116.47$116.31
-0.14%		$116.60$115.85123,659 shs$6.68 billion
03/14/2024$117.07$116.47
-0.51%		$117.22$115.86130,553 shs$6.69 billion
03/13/2024$116.81$117.07
+0.22%		$117.38$116.79112,490 shs$6.72 billion
03/12/2024$116.38$116.81
+0.37%		$117.00$116.29137,276 shs$6.71 billion
03/11/2024$115.86$116.38
+0.45%		$116.39$115.45147,518 shs$6.68 billion
03/08/2024$116.11$115.89
-0.19%		$116.39$115.87155,987 shs$6.65 billion
03/07/2024$115.56$116.11
+0.48%		$116.40$115.92157,406 shs$6.67 billion
03/06/2024$114.83$115.56
+0.64%		$116.08$115.27175,086 shs$6.64 billion
03/05/2024$115.34$114.83
-0.44%		$115.69$114.43389,147 shs$6.59 billion
03/04/2024$115.22$115.34
+0.10%		$115.58$114.95159,102 shs$6.62 billion
03/01/2024$114.43$115.22
+0.69%		$115.26$114.39175,116 shs$6.62 billion
02/29/2024$114.36$114.43
+0.06%		$114.86$114.18153,783 shs$6.57 billion
02/28/2024$114.48$114.36
-0.10%		$114.65$114.16145,361 shs$6.57 billion
02/27/2024$114.43$114.48
+0.04%		$114.55$114.17140,446 shs$6.57 billion
02/26/2024$114.86$114.43
-0.37%		$115.21$114.36157,317 shs$6.57 billion
02/23/2024$114.56$114.95
+0.34%		$115.23$114.70173,781 shs$6.60 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$113.58$114.56
+0.86%		$114.77$113.64208,240 shs$6.58 billion
02/21/2024$112.99$113.58
+0.52%		$113.58$112.74178,043 shs$6.52 billion
02/20/2024$113.03$112.99
-0.04%		$113.39$112.78186,843 shs$6.49 billion
02/19/2024$113.03$113.03$113.55$112.83135,500 shs$6.49 billion
02/16/2024$113.18$113.03
-0.13%		$113.55$112.83135,540 shs$6.49 billion
02/15/2024$111.91$113.18
+1.13%		$113.32$112.23180,648 shs$6.50 billion
02/14/2024$111.38$111.91
+0.48%		$112.03$111.37128,679 shs$6.43 billion
02/13/2024$112.75$111.38
-1.22%		$112.22$110.66152,396 shs$6.40 billion
02/12/2024$112.22$112.75
+0.47%		$112.99$112.08167,406 shs$6.47 billion
02/09/2024$112.31$112.22
-0.08%		$112.23$111.76202,458 shs$6.44 billion
02/08/2024$112.33$112.31
-0.02%		$112.34$111.92350,955 shs$6.45 billion
02/07/2024$111.96$112.33
+0.33%		$112.51$112.08122,705 shs$6.45 billion
02/06/2024$111.47$111.96
+0.44%		$112.06$111.57168,254 shs$6.43 billion
02/05/2024$112.16$111.47
-0.62%		$111.87$111.17169,485 shs$6.40 billion
02/02/2024$112.15$112.16
+0.01%		$112.66$111.56149,683 shs$6.44 billion
02/01/2024$111.16$112.15
+0.89%		$112.15$110.93144,491 shs$6.44 billion
01/31/2024$112.10$111.16
-0.84%		$112.24$111.09327,710 shs$6.38 billion
01/30/2024$111.49$112.10
+0.55%		$112.15$111.35200,820 shs$6.44 billion
01/29/2024$111.14$111.49
+0.31%		$111.51$110.78143,403 shs$6.40 billion
01/26/2024$111.01$111.14
+0.12%		$111.29$110.88121,969 shs$6.38 billion
01/25/2024$110.20$111.01
+0.74%		$111.06$110.33126,583 shs$6.37 billion
01/24/2024$110.47$110.20
-0.24%		$110.92$110.14171,104 shs$6.33 billion
01/23/2024$109.98$110.47
+0.45%		$110.49$110.02232,035 shs$6.34 billion
01/22/2024$109.76$109.98
+0.20%		$110.30$109.84349,306 shs$6.32 billion
01/19/2024$108.74$109.69
+0.87%		$109.98$108.58129,270 shs$6.30 billion
01/18/2024$108.33$108.74
+0.38%		$108.81$107.85266,331 shs$6.24 billion

Related Companies:
This page (NYSEARCA:MGV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative