American Century Mid Cap Growth Impact (MID) Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free MID Stock Alerts $57.57 +0.36 (+0.63%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings American Century Mid Cap Growth Impact Stock Price Performance5 Day Performance+0.38%1 Month Performance+4.55%3 Month Performance+12.72%6 Month Performance+28.70%Year-To-Date Performance+13.75%1 Year Performance+31.22% Receive MID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> MID Stock Chart for Thursday, March, 28, 2024 MID Chart by TradingView American Century Mid Cap Growth Impact Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$57.43$57.57+0.24%$57.57$57.05849 shs$53.54 million03/26/2024$57.22$57.43+0.37%$57.53$57.404,085 shs$53.41 million03/25/2024$57.35$57.22-0.23%$57.22$57.22660 shs$53.21 million03/22/2024$57.61$57.35-0.45%$57.35$57.222,196 shs$53.34 million03/21/2024$56.94$57.61+1.18%$57.95$57.603,726 shs$53.58 million03/20/2024$56.36$56.94+1.03%$56.94$56.294,166 shs$52.95 million Get the Latest News and Ratings for MID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$56.06$56.36+0.54%$56.41$55.769,223 shs$52.42 million03/18/2024$55.74$56.06+0.58%$56.35$55.993,347 shs$52.14 million03/15/2024$56.08$55.74-0.60%$55.99$55.746,317 shs$51.84 million03/14/2024$56.60$56.08-0.92%$56.20$56.022,483 shs$52.15 million03/13/2024$56.99$56.60-0.68%$56.91$56.601,883 shs$52.64 million03/12/2024$56.52$56.99+0.83%$56.99$56.633,490 shs$53.00 million03/11/2024$56.79$56.52-0.48%$56.52$56.183,364 shs$52.56 million03/08/2024$57.23$56.79-0.77%$57.71$56.683,496 shs$52.82 million03/07/2024$56.56$57.23+1.18%$57.38$57.23915 shs$53.22 million03/06/2024$55.72$56.56+1.52%$56.63$56.372,711 shs$52.61 million03/05/2024$56.56$55.72-1.49%$56.03$55.592,214 shs$51.82 million03/04/2024$56.63$56.56-0.13%$56.80$56.561,768 shs$52.60 million03/01/2024$55.79$56.63+1.51%$56.63$55.96829 shs$52.67 million02/29/2024$55.06$55.79+1.33%$55.79$55.347,889 shs$51.89 million02/28/2024$54.91$55.06+0.27%$55.16$54.9610,101 shs$51.21 million02/27/2024$54.40$54.91+0.93%$54.93$54.831,312 shs$51.07 million02/26/2024$54.02$54.40+0.71%$54.45$54.276,445 shs$50.60 million02/23/2024$54.19$54.02-0.30%$54.16$53.833,138 shs$50.24 million02/22/2024$52.98$54.19+2.27%$54.19$53.6525,907 shs$50.39 million02/21/2024$53.31$52.98-0.62%$52.98$52.75664 shs$49.27 million02/20/2024$53.88$53.31-1.06%$53.45$53.244,843 shs$49.58 million02/19/2024$53.88$53.88-0.01%$54.35$53.882,800 shs$50.11 million02/16/2024$53.99$53.88-0.20%$54.35$53.882,827 shs$50.11 million02/15/2024$53.75$53.99+0.45%$53.99$53.841,757 shs$50.21 million02/14/2024$52.45$53.75+2.48%$53.75$53.31833 shs$49.99 million02/13/2024$53.46$52.45-1.89%$52.75$52.153,231 shs$48.78 million02/12/2024$53.59$53.46-0.24%$53.59$53.46873 shs$49.72 million02/09/2024$53.15$53.59+0.83%$53.68$53.541,242 shs$49.84 million02/08/2024$52.43$53.15+1.37%$53.23$53.063,344 shs$49.43 million02/07/2024$51.88$52.43+1.06%$52.58$52.432,332 shs$48.76 million02/06/2024$51.66$51.88+0.43%$51.93$51.672,334 shs$48.25 million02/05/2024$51.88$51.66-0.42%$52.10$51.1910,194 shs$48.04 million02/02/2024$51.74$51.97+0.44%$51.97$51.971,891 shs$48.33 million02/01/2024$50.74$51.74+1.97%$51.74$50.965,455 shs$48.12 millionmy top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024$51.31$50.74-1.11%$51.13$50.74511 shs$47.19 million01/30/2024$51.27$51.31+0.08%$51.41$51.242,969 shs$47.72 million01/29/2024$50.42$51.27+1.69%$51.27$50.651,856 shs$47.68 million01/26/2024$50.35$50.42+0.14%$50.56$50.341,753 shs$46.89 million01/25/2024$50.33$50.35+0.04%$50.40$50.228,444 shs$46.82 million01/24/2024$50.91$50.33-1.13%$50.92$50.331,491 shs$46.81 million01/23/2024$50.92$50.91-0.03%$50.93$50.635,304 shs$47.34 million01/22/2024$50.22$50.92+1.39%$50.98$50.754,560 shs$47.36 million01/19/2024$49.51$50.22+1.43%$50.22$49.624,157 shs$46.71 million01/18/2024$49.01$49.51+1.03%$49.51$49.034,534 shs$46.05 million01/17/2024$49.09$49.01-0.16%$49.01$48.76623 shs$45.58 million01/16/2024$49.22$49.09-0.26%$49.25$49.098,851 shs$45.65 million01/15/2024$49.22$49.22-0.01%$49.57$49.1812,300 shs$45.78 million01/12/2024$49.53$49.22-0.62%$49.57$49.1812,388 shs$45.78 million01/11/2024$49.47$49.53+0.12%$49.57$48.992,118 shs$46.06 million01/10/2024$49.44$49.47+0.06%$49.47$49.361,891 shs$46.01 million01/09/2024$49.40$49.44+0.08%$49.56$49.421,717 shs$45.98 million01/08/2024$48.32$49.40+2.24%$49.40$48.587,166 shs$45.94 million01/05/2024$48.31$48.32+0.02%$48.52$48.263,354 shs$44.94 million01/04/2024$48.47$48.31-0.33%$48.56$48.075,013 shs$44.93 million01/03/2024$49.67$48.47-2.42%$48.81$48.445,147 shs$45.08 million01/02/2024$50.61$49.67-1.86%$49.87$49.561,378 shs$46.19 million01/01/2024$50.61$50.61+0.01%$50.91$50.615,900 shs$47.07 million12/29/2023$51.07$50.61-0.90%$50.91$50.615,941 shs$47.07 million12/28/2023$51.04$51.07+0.06%$51.15$50.9814,453 shs$47.50 million12/27/2023$50.72$51.04+0.63%$51.08$50.966,877 shs$47.47 million Related Companies: SoFi Next 500 ETF Stock Price Chart Direxion Daily Mid Cap Bull 3X Shares Stock Price Chart Calvert US Mid-Cap Core Responsible Index ETF Stock Price Chart Argent Mid Cap ETF Stock Price Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Chart ProShares UltraPro MidCap400 Stock Price Chart Alger Mid Cap 40 ETF Stock Price Chart Avantis U.S. Mid Cap Value ETF Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart Avantis U.S. Mid Cap Equity ETF Stock Price Chart Receive MID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MID) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Mid Cap Growth Impact Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.