Amplify U.S. Alternative Harvest ETF (MJUS) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MJUS Stock Alerts $2.19 -0.04 (-1.79%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify U.S. Alternative Harvest ETF Stock Price Performance5 Day Performance+1.39%1 Month Performance+10.61%3 Month Performance+36.88%6 Month Performance+18.38%Year-To-Date Performance+35.29%1 Year Performance+43.14% Receive MJUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MJUS Stock Chart for Thursday, March, 28, 2024 MJUS Chart by TradingView Amplify U.S. Alternative Harvest ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.07$2.23+7.73%$2.23$2.0322,179 shs$183.08 million03/26/2024$2.06$2.07+0.49%$2.07$2.0048,370 shs$169.95 million03/25/2024$2.16$2.06-4.63%$2.17$2.0433,158 shs$169.13 million03/22/2024$2.13$2.16+1.41%$2.18$2.1141,330 shs$177.34 million03/21/2024$2.01$2.13+5.97%$2.16$1.9741,619 shs$174.87 million03/20/2024$2.05$2.01-1.95%$2.05$2.0034,965 shs$165.02 million Get the Latest News and Ratings for MJUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.10$2.05-2.38%$2.11$2.0320,732 shs$168.31 million03/18/2024$1.96$2.10+7.14%$2.10$2.0070,289 shs$172.41 million03/15/2024$1.73$1.96+13.24%$1.98$1.7444,689 shs$160.92 million03/14/2024$1.74$1.73-0.47%$1.75$1.7112,906 shs$142.10 million03/13/2024$1.69$1.74+2.90%$1.74$1.679,426 shs$142.77 million03/12/2024$1.77$1.69-4.52%$1.71$1.6817,070 shs$138.75 million03/11/2024$1.83$1.77-3.28%$1.77$1.7037,011 shs$145.32 million03/08/2024$1.76$1.82+3.43%$1.82$1.7821,532 shs$149.42 million03/07/2024$1.79$1.76-1.70%$1.81$1.7323,576 shs$144.46 million03/06/2024$1.92$1.79-6.63%$1.92$1.7958,426 shs$146.96 million03/05/2024$1.94$1.92-1.18%$1.97$1.8719,445 shs$157.39 million03/04/2024$2.01$1.94-3.48%$2.01$1.9335,768 shs$159.27 million03/01/2024$1.94$2.01+3.88%$2.01$1.9344,149 shs$165.02 million02/29/2024$1.98$1.94-2.27%$2.05$1.9321,815 shs$158.86 million02/28/2024$2.00$1.98-1.00%$2.03$1.9865,153 shs$162.56 million02/27/2024$2.05$2.00-2.44%$2.08$2.0077,896 shs$164.20 million02/26/2024$2.15$2.05-4.65%$2.19$2.0419,980 shs$168.31 million02/23/2024$2.08$2.15+3.37%$2.15$2.05241,702 shs$176.52 million02/22/2024$2.02$2.08+2.97%$2.08$1.9932,549 shs$170.77 million02/21/2024$2.03$2.02-0.49%$2.03$1.9816,626 shs$165.84 million02/20/2024$2.03$2.03$2.10$2.0060,921 shs$166.66 million02/19/2024$2.03$2.03$2.10$1.993.39 million shs$166.66 million02/16/2024$2.08$2.03-2.39%$2.10$1.993.39 million shs$166.66 million02/15/2024$1.98$2.08+4.79%$2.11$1.973.04 million shs$170.74 million02/14/2024$1.98$1.98+0.23%$2.02$1.922.53 million shs$162.93 million02/13/2024$2.06$1.98-3.88%$2.06$1.971.55 million shs$162.56 million02/12/2024$2.23$2.06-7.42%$2.23$2.041.06 million shs$169.13 million02/09/2024$2.30$2.23-3.04%$2.34$2.2231,943 shs$183.08 million02/08/2024$2.35$2.30-2.13%$2.38$2.2166,721 shs$188.83 million02/07/2024$2.41$2.35-2.49%$2.42$2.3453,109 shs$192.94 million02/06/2024$2.32$2.41+3.88%$2.44$2.3147,785 shs$197.86 million02/05/2024$2.42$2.32-4.13%$2.41$2.2773,720 shs$190.47 million02/02/2024$2.34$2.42+3.42%$2.45$2.2781,780 shs$198.68 million02/01/2024$2.14$2.34+9.35%$2.34$2.1148,896 shs$192.11 millionHow you can target big results without spending big money! (Ad)While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades01/31/2024$2.17$2.14-1.38%$2.20$2.1132,154 shs$175.69 million01/30/2024$2.15$2.17+0.93%$2.21$2.1144,047 shs$178.16 million01/29/2024$2.07$2.15+3.86%$2.16$2.0626,516 shs$176.52 million01/26/2024$2.12$2.07-2.36%$2.13$2.0725,733 shs$169.95 million01/25/2024$2.07$2.12+2.27%$2.12$2.0323,386 shs$174.05 million01/24/2024$1.94$2.07+6.75%$2.08$1.9728,244 shs$170.19 million01/23/2024$1.99$1.94-2.42%$2.01$1.9224,209 shs$159.43 million01/22/2024$1.94$1.99+2.58%$1.99$1.9125,795 shs$163.38 million01/19/2024$1.83$1.94+6.00%$1.95$1.7932,902 shs$159.27 million01/18/2024$1.95$1.83-6.14%$1.95$1.8330,298 shs$150.26 million01/17/2024$2.01$1.95-2.99%$2.04$1.9229,841 shs$160.10 million01/16/2024$1.87$2.01+7.74%$2.06$1.9354,545 shs$165.02 million01/15/2024$1.87$1.87$1.88$1.7518,100 shs$153.17 million01/12/2024$1.71$1.87+9.10%$1.88$1.7518,145 shs$153.17 million01/11/2024$1.67$1.71+2.23%$1.73$1.689,728 shs$140.39 million01/10/2024$1.75$1.67-4.49%$1.77$1.6732,116 shs$137.33 million01/09/2024$1.79$1.75-2.16%$1.82$1.7223,900 shs$143.79 million01/08/2024$1.80$1.79-0.80%$1.83$1.7829,486 shs$146.96 million01/05/2024$1.72$1.80+4.91%$1.83$1.6833,036 shs$148.14 million01/04/2024$1.65$1.72+4.24%$1.73$1.6619,206 shs$141.21 million01/03/2024$1.59$1.65+3.77%$1.68$1.5442,767 shs$135.47 million01/02/2024$1.62$1.59-1.77%$1.62$1.567,577 shs$130.54 million01/01/2024$1.62$1.62$1.62$1.5724,300 shs$132.90 million12/29/2023$1.60$1.62+1.17%$1.62$1.5724,317 shs$132.90 million12/28/2023$1.60$1.60-0.26%$1.64$1.5844,329 shs$131.36 million12/27/2023$1.65$1.60-2.78%$1.67$1.5919,734 shs$131.70 million Related Companies: MILN Stock Chart PBD Stock Chart XITK Stock Chart CHGX Stock Chart KLDW Stock Chart CHAT Stock Chart BITQ Stock Chart FEPI Stock Chart VEGI Stock Chart HERO Stock Chart Receive MJUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MJUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify U.S. Alternative Harvest ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.