ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free MLPR Stock Alerts $58.36 +0.88 (+1.53%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance5 Day Performance+1.24%1 Month Performance+6.42%3 Month Performance+16.56%6 Month Performance+20.61%Year-To-Date Performance+16.56%1 Year Performance+39.92% Receive MLPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. MLPR Stock Chart for Friday, March, 29, 2024 MLPR Chart by TradingView ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$57.48$58.37+1.55%$58.37$58.37553 shs$58.37 million03/27/2024$57.27$57.48+0.37%$57.52$57.48520 shs$57.48 million03/26/2024$57.32$57.27-0.09%$57.27$57.27526 shs$57.27 million03/25/2024$57.66$57.32-0.59%$57.32$57.32225 shs$57.32 million03/22/2024$58.16$57.66-0.86%$57.66$57.66404 shs$57.66 million03/21/2024$57.83$58.16+0.57%$58.17$58.043,527 shs$58.16 million Get the Latest News and Ratings for MLPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$57.42$57.83+0.71%$57.98$57.503,390 shs$57.83 million03/19/2024$56.66$57.42+1.34%$57.46$57.42636 shs$57.42 million03/18/2024$56.46$56.66+0.35%$56.66$56.42955 shs$56.66 million03/15/2024$55.62$56.46+1.51%$56.46$53.793,006 shs$56.46 million03/14/2024$56.91$55.62-2.27%$56.60$55.621,346 shs$55.62 million03/13/2024$56.96$56.91-0.09%$59.24$56.911,291 shs$56.91 million03/12/2024$56.70$56.96+0.46%$56.96$56.773,225 shs$56.96 million03/11/2024$56.48$56.70+0.39%$56.70$56.195,355 shs$56.70 million03/08/2024$57.06$56.48-1.02%$62.81$56.482,598 shs$56.48 million03/07/2024$57.37$57.06-0.54%$57.62$57.062,251 shs$57.06 million03/06/2024$56.33$57.37+1.85%$57.62$57.231,408 shs$57.37 million03/05/2024$55.80$56.33+0.95%$56.33$56.33135 shs$56.33 million03/04/2024$55.90$55.80-0.19%$57.57$55.802,435 shs$55.80 million03/01/2024$54.85$55.90+1.91%$58.52$55.484,924 shs$55.90 million02/29/2024$54.43$54.85+0.77%$54.85$54.68536 shs$54.85 million02/28/2024$55.21$54.43-1.41%$55.45$54.431,892 shs$54.43 million02/27/2024$55.08$55.21+0.24%$55.52$55.211,524 shs$55.21 million02/26/2024$55.68$55.08-1.08%$55.66$55.081,837 shs$55.08 million02/23/2024$55.46$55.68+0.40%$55.97$55.681,037 shs$55.68 million02/22/2024$54.74$55.46+1.32%$55.46$55.21411 shs$55.46 million02/21/2024$54.30$54.74+0.82%$54.81$54.741,123 shs$54.74 million02/20/2024$53.62$54.30+1.26%$54.30$52.33708 shs$54.30 million02/19/2024$53.62$53.62+0.01%$53.80$53.622,900 shs$53.62 million02/16/2024$53.06$53.62+1.06%$53.80$53.622,972 shs$53.62 million02/15/2024$51.53$53.06+2.97%$53.06$53.06195 shs$53.06 million02/14/2024$51.28$51.53+0.49%$51.53$51.50369 shs$51.53 million02/13/2024$52.07$51.28-1.52%$51.65$51.28261 shs$51.28 million02/12/2024$51.22$52.07+1.67%$52.07$52.0754 shs$52.07 million02/09/2024$51.21$51.22+0.02%$52.73$51.09600 shs$51.22 million02/08/2024$50.96$51.21+0.49%$51.21$50.742,081 shs$51.21 million02/07/2024$50.78$50.96+0.35%$51.00$50.961,015 shs$50.96 million02/06/2024$51.43$50.78-1.27%$51.28$50.78559 shs$50.78 million02/05/2024$51.56$51.43-0.25%$51.43$51.43807 shs$51.43 million02/02/2024$51.97$51.56-0.80%$51.68$51.56581 shs$51.56 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$51.67$51.97+0.59%$52.02$51.50989 shs$51.98 million01/31/2024$52.46$51.67-1.50%$53.00$51.671,691 shs$51.67 million01/30/2024$52.43$52.46+0.06%$52.46$52.46261 shs$52.46 million01/29/2024$52.06$52.43+0.71%$52.44$51.606,907 shs$52.43 million01/26/2024$51.08$52.06+1.92%$52.06$51.441,787 shs$52.06 million01/25/2024$50.07$51.08+2.02%$51.08$50.551,509 shs$51.08 million01/24/2024$49.84$50.07+0.46%$50.30$50.072,084 shs$50.07 million01/23/2024$49.82$49.84+0.04%$51.65$49.2014,601 shs$49.84 million01/22/2024$48.36$49.82+3.01%$49.82$49.8227 shs$49.82 million01/19/2024$48.57$48.40-0.36%$48.40$48.321,087 shs$48.40 million01/18/2024$48.65$48.57-0.16%$48.57$48.061,223 shs$48.57 million01/17/2024$49.58$48.65-1.88%$48.65$48.6558 shs$48.65 million01/16/2024$49.83$49.58-0.50%$49.83$49.482,432 shs$49.58 million01/15/2024$49.83$49.830.00%$49.83$49.253,200 shs$49.83 million01/12/2024$50.57$49.38-2.35%$49.63$49.253,291 shs$49.38 million01/11/2024$50.40$50.57+0.34%$50.71$50.432,468 shs$50.57 million01/10/2024$50.47$50.40-0.14%$50.75$50.401,904 shs$50.40 million01/09/2024$50.40$50.47+0.14%$50.47$50.001,038 shs$50.47 million01/08/2024$50.71$50.40-0.60%$50.40$50.15481 shs$50.40 million01/05/2024$50.30$51.10+1.59%$51.10$51.101,035 shs$51.10 million01/04/2024$50.68$50.30-0.75%$50.75$50.30195 shs$50.30 million01/03/2024$50.05$50.68+1.26%$51.00$50.52712 shs$50.68 million01/02/2024$50.08$50.05-0.06%$50.05$50.0541 shs$50.05 million01/01/2024$50.08$50.08+0.00%$50.18$50.08500 shs$50.08 million12/29/2023$50.26$50.08-0.36%$50.18$50.08506 shs$50.08 million12/28/2023$50.19$50.26+0.14%$50.26$50.269 shs$50.26 million Related Companies: Pacer American Energy Independence ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Chart VanEck Oil Refiners ETF Stock Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Chart ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Chart Invesco Dorsey Wright Energy Momentum ETF Stock Chart VanEck Energy Income ETF Stock Chart MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Chart Global X Hydrogen ETF Stock Chart Receive MLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.