S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MLPX Stock Alerts
$48.36
+0.85 (+1.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.24%
3 Month
Performance
+10.34%
6 Month
Performance
+11.04%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+19.47%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MLPX Stock Chart for Friday, April, 19, 2024

MLPX Chart by TradingView

Global X MLP & Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$47.07$47.51
+0.93%		$47.67$47.1593,592 shs$1.05 billion
04/17/2024$46.88$47.07
+0.41%		$47.36$46.8268,043 shs$1.04 billion
04/16/2024$47.38$46.88
-1.06%		$47.18$46.6964,247 shs$1.04 billion
04/15/2024$47.86$47.38
-1.00%		$48.23$47.28117,003 shs$1.06 billion
04/12/2024$48.44$47.89
-1.14%		$49.02$47.7490,365 shs$1.08 billion
04/11/2024$48.54$48.44
-0.21%		$48.74$48.06101,527 shs$1.09 billion
04/10/2024$48.96$48.54
-0.86%		$48.74$48.37109,133 shs$1.09 billion
04/09/2024$49.01$48.96
-0.10%		$49.21$48.75135,743 shs$1.10 billion
04/08/2024$49.02$49.01
-0.02%		$49.27$48.99167,711 shs$1.10 billion
04/05/2024$49.06$49.04
-0.05%		$49.24$48.70104,122 shs$1.10 billion
04/04/2024$49.34$49.06
-0.57%		$49.67$48.9776,563 shs$1.10 billion
04/03/2024$49.08$49.34
+0.53%		$49.48$49.2265,572 shs$1.11 billion
04/02/2024$48.86$49.08
+0.45%		$49.09$48.8280,095 shs$1.10 billion
04/01/2024$48.99$48.86
-0.27%		$49.08$48.7174,017 shs$1.10 billion
03/29/2024$48.99$48.99$49.03$48.4955,054 shs$1.10 billion
03/28/2024$48.41$48.99
+1.20%		$49.03$48.4954,999 shs$1.10 billion
03/27/2024$48.01$48.41
+0.83%		$48.41$47.9853,972 shs$1.09 billion
03/26/2024$48.15$48.01
-0.29%		$48.26$47.9659,504 shs$1.08 billion
03/25/2024$48.03$48.15
+0.25%		$48.45$48.03143,527 shs$1.08 billion
03/22/2024$48.20$48.01
-0.40%		$48.32$47.9962,677 shs$1.08 billion
03/21/2024$47.99$48.20
+0.44%		$48.31$48.0477,172 shs$1.08 billion
03/20/2024$47.77$47.99
+0.46%		$48.08$47.7589,775 shs$1.08 billion
03/19/2024$47.35$47.77
+0.89%		$47.81$47.3647,759 shs$1.07 billion
03/18/2024$47.24$47.35
+0.23%		$47.38$47.16109,916 shs$1.06 billion
03/15/2024$47.02$47.23
+0.45%		$47.34$47.1862,936 shs$1.06 billion
03/14/2024$47.41$47.02
-0.81%		$47.49$46.79257,348 shs$1.06 billion
03/13/2024$47.30$47.41
+0.22%		$47.69$47.4155,539 shs$1.06 billion
03/12/2024$47.18$47.30
+0.26%		$47.35$47.1176,504 shs$1.06 billion
03/11/2024$46.71$47.18
+1.00%		$47.18$46.70101,530 shs$1.06 billion
03/08/2024$46.96$46.71
-0.53%		$47.13$46.67250,035 shs$1.05 billion
03/07/2024$46.85$46.96
+0.23%		$47.12$46.8890,293 shs$1.05 billion
03/06/2024$46.59$46.85
+0.56%		$47.08$46.7560,098 shs$1.05 billion
03/05/2024$46.23$46.59
+0.78%		$46.84$46.23179,769 shs$1.05 billion
03/04/2024$46.21$46.23
+0.04%		$46.41$46.2093,015 shs$1.04 billion
03/01/2024$45.85$46.21
+0.79%		$46.29$45.9069,824 shs$1.04 billion
02/29/2024$45.42$45.85
+0.95%		$45.94$45.6250,770 shs$1.03 billion
02/28/2024$45.52$45.42
-0.21%		$45.78$45.3377,028 shs$1.02 billion
02/27/2024$45.42$45.52
+0.21%		$45.80$45.3969,904 shs$1.02 billion
02/26/2024$45.77$45.42
-0.76%		$45.89$45.42190,544 shs$1.02 billion
02/23/2024$45.86$45.76
-0.22%		$45.97$45.7461,045 shs$1.03 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$45.81$45.86
+0.11%		$45.97$45.5251,550 shs$1.03 billion
02/21/2024$44.97$45.81
+1.87%		$45.81$45.1871,684 shs$1.03 billion
02/20/2024$45.01$44.97
-0.09%		$45.25$44.8991,228 shs$1.01 billion
02/19/2024$45.01$45.01$45.12$44.45121,700 shs$1.01 billion
02/16/2024$44.38$45.01
+1.42%		$45.12$44.45121,795 shs$1.01 billion
02/15/2024$43.28$44.38
+2.54%		$44.50$43.42311,912 shs$996.33 million
02/14/2024$43.41$43.28
-0.30%		$43.60$43.12147,230 shs$971.64 million
02/13/2024$43.96$43.41
-1.25%		$43.83$43.19163,271 shs$974.55 million
02/12/2024$43.39$43.96
+1.31%		$44.02$43.4367,230 shs$986.90 million
02/09/2024$43.39$43.39$43.64$43.2572,899 shs$974.11 million
02/08/2024$43.42$43.39
-0.07%		$43.49$43.2956,663 shs$974.11 million
02/07/2024$43.96$43.42
-1.23%		$43.54$43.25116,760 shs$974.78 million
02/06/2024$44.06$43.96
-0.23%		$44.21$43.9179,549 shs$986.90 million
02/05/2024$44.56$44.06
-1.12%		$44.27$43.8277,275 shs$989.15 million
02/02/2024$44.89$44.56
-0.74%		$44.68$44.2889,129 shs$1.00 billion
02/01/2024$44.69$44.89
+0.45%		$45.37$44.7634,361 shs$1.01 billion
01/31/2024$45.36$44.69
-1.48%		$45.41$44.6869,500 shs$1.00 billion
01/30/2024$45.21$45.36
+0.33%		$45.39$44.9645,574 shs$1.02 billion
01/29/2024$45.20$45.21
+0.02%		$45.21$44.7951,289 shs$1.01 billion
01/26/2024$44.75$45.20
+1.01%		$45.20$44.7591,972 shs$1.01 billion
01/25/2024$44.27$44.75
+1.08%		$44.75$44.3187,363 shs$1.00 billion
01/24/2024$44.21$44.27
+0.14%		$44.50$44.1982,249 shs$993.86 million
01/23/2024$44.25$44.21
-0.09%		$44.40$44.0797,968 shs$992.51 million
01/22/2024$43.83$44.25
+0.96%		$44.37$43.9472,155 shs$993.41 million
01/19/2024$43.90$43.83
-0.16%		$43.93$43.69224,388 shs$983.98 million
01/18/2024$43.86$43.90
+0.09%		$44.14$43.67102,042 shs$985.56 million

Related Companies:
This page (NYSEARCA:MLPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends