SPDR S&P 1500 Momentum Tilt ETF (MMTM) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free MMTM Stock Alerts $219.08 -1.41 (-0.64%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P 1500 Momentum Tilt ETF Stock Price Performance5 Day Performance+1.82%1 Month Performance-4.59%3 Month Performance+3.99%6 Month Performance+24.81%Year-To-Date Performance+8.40%1 Year Performance+29.49% Receive MMTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. MMTM Stock Chart for Thursday, April, 25, 2024 MMTM Chart by TradingView SPDR S&P 1500 Momentum Tilt ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$220.93$220.49-0.20%$221.13$219.881,394 shs$94.81 million04/23/2024$217.42$220.93+1.61%$221.07$220.321,082 shs$95 million04/22/2024$215.16$217.42+1.05%$217.42$216.52977 shs$93.49 million04/19/2024$219.14$217.25-0.86%$218.58$216.981,554 shs$93.42 million04/18/2024$220.27$219.14-0.51%$219.14$219.14363 shs$94.23 million04/17/2024$222.42$220.27-0.97%$220.65$220.185,626 shs$94.72 million Get the Latest News and Ratings for MMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$222.38$222.42+0.02%$222.54$222.42587 shs$95.64 million04/15/2024$225.78$222.38-1.51%$222.91$222.38868 shs$95.62 million04/12/2024$229.36$225.78-1.56%$225.78$225.011,559 shs$101.60 million04/11/2024$226.48$229.36+1.27%$229.56$226.812,272 shs$103.21 million04/10/2024$227.85$226.48-0.60%$226.48$225.661,140 shs$101.92 million04/09/2024$228.28$227.85-0.19%$227.85$226.77607 shs$102.53 million04/08/2024$228.66$228.28-0.17%$228.61$228.28766 shs$102.73 million04/05/2024$225.55$228.76+1.42%$228.76$228.12667 shs$102.94 million04/04/2024$228.67$225.55-1.36%$230.32$225.55711 shs$101.50 million04/03/2024$228.05$228.67+0.27%$229.25$227.1614,277 shs$102.90 million04/02/2024$229.74$228.05-0.74%$228.05$226.701,794 shs$102.62 million04/01/2024$229.95$229.74-0.09%$229.74$229.12607 shs$103.38 million03/29/2024$229.95$229.95$229.95$229.633,749 shs$103.48 million03/28/2024$229.73$229.95+0.10%$229.95$229.633,748 shs$103.48 million03/27/2024$228.84$229.73+0.39%$229.73$228.41931 shs$103.38 million03/26/2024$229.62$228.84-0.34%$228.84$228.84736 shs$102.98 million03/25/2024$230.64$229.62-0.44%$230.23$229.62818 shs$103.33 million03/22/2024$230.33$230.50+0.07%$230.50$230.30628 shs$103.73 million03/21/2024$229.00$230.33+0.58%$230.33$230.33334 shs$103.65 million03/20/2024$226.74$229.00+1.00%$229.00$229.00579 shs$103.05 million03/19/2024$225.35$226.74+0.62%$226.74$226.74325 shs$102.03 million03/18/2024$224.06$225.35+0.57%$225.65$225.35542 shs$101.41 million03/15/2024$225.31$224.06-0.55%$224.40$224.061,023 shs$100.83 million03/14/2024$226.69$225.31-0.61%$226.23$225.31868 shs$101.39 million03/13/2024$227.63$226.69-0.41%$227.36$226.69281 shs$102.01 million03/12/2024$223.55$227.63+1.82%$227.63$225.23416 shs$102.43 million03/11/2024$225.06$223.55-0.67%$223.55$223.55404 shs$100.60 million03/08/2024$227.60$225.06-1.11%$228.46$225.061,570 shs$101.28 million03/07/2024$224.50$227.60+1.38%$227.67$226.281,867 shs$102.42 million03/06/2024$223.08$224.50+0.64%$225.46$224.503,006 shs$101.03 million03/05/2024$225.91$223.08-1.25%$223.10$222.16755 shs$100.39 million03/04/2024$226.24$225.91-0.14%$226.83$225.912,346 shs$101.66 million03/01/2024$223.73$226.24+1.12%$226.28$223.731,553 shs$101.81 million02/29/2024$221.47$223.73+1.02%$223.73$222.95312 shs$100.68 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024$222.24$221.47-0.35%$221.58$221.47532 shs$99.66 million02/27/2024$222.03$222.24+0.09%$222.24$221.53484 shs$100.01 million02/26/2024$222.53$222.03-0.22%$222.92$222.035,321 shs$99.91 million02/23/2024$222.52$222.54+0.01%$222.54$222.491,252 shs$100.14 million02/22/2024$215.74$222.52+3.14%$222.52$220.305,296 shs$100.13 million02/21/2024$215.86$215.74-0.06%$215.74$215.17940 shs$97.08 million02/20/2024$218.08$215.86-1.02%$217.13$214.873,057 shs$97.14 million02/19/2024$218.08$218.080.00%$219.59$218.081,100 shs$98.14 million02/16/2024$219.48$218.08-0.64%$219.59$218.081,185 shs$98.14 million02/15/2024$218.81$219.48+0.31%$219.49$218.802,375 shs$98.77 million02/14/2024$215.86$218.81+1.37%$218.84$217.417,515 shs$98.47 million02/13/2024$218.99$215.86-1.43%$216.16$215.86941 shs$97.14 million02/12/2024$219.79$218.99-0.36%$220.02$218.99606 shs$98.55 million02/09/2024$217.58$219.94+1.09%$219.94$218.521,277 shs$98.97 million02/08/2024$217.25$217.58+0.15%$217.82$217.58999 shs$97.91 million02/07/2024$214.64$217.25+1.22%$217.25$216.951,114 shs$97.76 million02/06/2024$215.15$214.64-0.24%$214.64$213.891,253 shs$96.59 million02/05/2024$214.87$215.15+0.13%$215.15$214.081,992 shs$96.82 million02/02/2024$210.83$214.87+1.92%$214.87$213.50896 shs$96.69 million02/01/2024$208.19$210.83+1.27%$210.83$209.1621,805 shs$94.87 million01/31/2024$211.97$208.19-1.78%$210.25$208.191,930 shs$93.69 million01/30/2024$212.20$211.97-0.11%$212.65$211.971,029 shs$95.39 million01/29/2024$210.20$212.20+0.95%$212.20$212.20790 shs$95.49 million01/26/2024$210.67$210.20-0.22%$210.20$210.20384 shs$94.59 million01/25/2024$210.01$210.67+0.32%$210.67$210.59501 shs$94.80 million01/24/2024$209.16$210.01+0.41%$210.52$210.01619 shs$94.50 million Related Companies: PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Chart Freedom Day Dividend ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart FMC Excelsior Focus Equity ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart Amplify AI Powered Equity ETF Stock Chart First Trust International Developed Capital Strength ETF Stock Chart iShares JPX-Nikkei 400 ETF Stock Chart Receive MMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 1500 Momentum Tilt ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMTM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 1500 Momentum Tilt ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.