VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free MORT Stock Alerts $10.74 -0.10 (-0.92%) (As of 05:32 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings VanEck Mortgage REIT Income ETF Stock Price Performance5 Day Performance+0.56%1 Month Performance-6.70%3 Month Performance-7.90%6 Month Performance+13.68%Year-To-Date Performance-9.31%1 Year Performance+1.42% Receive MORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. MORT Stock Chart for Thursday, April, 25, 2024 MORT Chart by TradingView VanEck Mortgage REIT Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$10.93$10.84-0.82%$10.87$10.75286,604 shs$250.40 million04/23/2024$10.75$10.93+1.67%$10.95$10.69360,959 shs$252.48 million04/22/2024$10.66$10.75+0.84%$10.80$10.65180,463 shs$248.33 million04/19/2024$10.51$10.66+1.43%$10.67$10.49675,125 shs$246.25 million04/18/2024$10.43$10.51+0.77%$10.59$10.42199,072 shs$242.78 million04/17/2024$10.38$10.43+0.48%$10.52$10.40276,347 shs$240.93 million Get the Latest News and Ratings for MORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$10.50$10.38-1.14%$10.45$10.31537,755 shs$239.78 million04/15/2024$10.67$10.50-1.59%$10.76$10.42269,183 shs$242.55 million04/12/2024$10.78$10.67-1.02%$10.79$10.65194,713 shs$246.48 million04/11/2024$10.69$10.78+0.84%$10.80$10.62309,912 shs$249.02 million04/10/2024$11.22$10.69-4.72%$11.01$10.61846,196 shs$192.95 million04/09/2024$11.11$11.22+0.99%$11.22$11.09239,192 shs$202.52 million04/08/2024$11.06$11.11+0.45%$11.14$11.03270,333 shs$200.54 million04/05/2024$11.05$11.06+0.09%$11.08$10.94242,210 shs$199.63 million04/04/2024$11.09$11.05-0.36%$11.26$11.01471,128 shs$199.45 million04/03/2024$11.07$11.09+0.18%$11.12$10.97348,959 shs$200.17 million04/02/2024$11.23$11.07-1.42%$11.19$11.04178,272 shs$199.81 million04/01/2024$11.69$11.23-3.93%$11.39$11.17317,030 shs$202.70 million03/29/2024$11.69$11.69$11.70$11.58292,263 shs$211.00 million03/28/2024$11.57$11.69+1.04%$11.70$11.58289,067 shs$211.00 million03/27/2024$11.30$11.57+2.39%$11.57$11.37255,954 shs$208.84 million03/26/2024$11.49$11.30-1.65%$11.55$11.30288,294 shs$203.97 million03/25/2024$11.42$11.49+0.61%$11.57$11.47404,210 shs$207.39 million03/22/2024$11.53$11.42-0.95%$11.58$11.41201,242 shs$206.13 million03/21/2024$11.40$11.53+1.14%$11.58$11.43139,605 shs$208.12 million03/20/2024$11.20$11.40+1.79%$11.47$11.13302,621 shs$205.77 million03/19/2024$11.20$11.20$11.25$11.14129,804 shs$202.16 million03/18/2024$11.20$11.20$11.27$11.13175,080 shs$202.16 million03/15/2024$11.10$11.20+0.90%$11.23$11.01239,081 shs$202.16 million03/14/2024$11.40$11.10-2.63%$11.38$11.05213,281 shs$200.36 million03/13/2024$11.37$11.40+0.26%$11.46$11.38289,165 shs$205.77 million03/12/2024$11.34$11.37+0.26%$11.39$11.25171,970 shs$205.23 million03/11/2024$11.27$11.34+0.62%$11.38$11.22196,730 shs$204.69 million03/08/2024$11.23$11.27+0.36%$11.43$11.21261,857 shs$203.42 million03/07/2024$11.14$11.23+0.85%$11.29$11.171.25 million shs$202.70 million03/06/2024$11.08$11.14+0.50%$11.20$11.11201,132 shs$200.99 million03/05/2024$11.03$11.08+0.45%$11.12$11.00228,922 shs$199.99 million03/04/2024$11.26$11.03-2.04%$11.21$11.02316,655 shs$199.09 million03/01/2024$11.19$11.27+0.76%$11.28$11.07286,933 shs$203.42 million02/29/2024$10.92$11.19+2.43%$11.19$10.97240,685 shs$201.89 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024$11.00$10.92-0.68%$10.97$10.89132,150 shs$197.11 million02/27/2024$10.95$11.00+0.41%$11.02$10.95166,065 shs$198.46 million02/26/2024$11.05$10.95-0.90%$11.11$10.94151,481 shs$197.65 million02/23/2024$11.01$11.05+0.36%$11.12$10.95110,798 shs$199.45 million02/22/2024$10.98$11.01+0.27%$11.07$10.96107,418 shs$198.73 million02/21/2024$11.01$10.98-0.27%$11.05$10.92205,547 shs$198.19 million02/20/2024$11.14$11.01-1.17%$11.07$10.97156,861 shs$198.73 million02/19/2024$11.14$11.14$11.22$10.98230,000 shs$201.08 million02/16/2024$11.17$11.14-0.27%$11.22$10.98230,013 shs$201.08 million02/15/2024$10.77$11.17+3.71%$11.23$10.91248,053 shs$201.62 million02/14/2024$10.64$10.77+1.22%$10.80$10.66130,834 shs$194.40 million02/13/2024$11.09$10.64-4.01%$10.83$10.58465,244 shs$192.05 million02/12/2024$10.91$11.09+1.60%$11.12$10.90130,666 shs$200.08 million02/09/2024$10.80$10.91+1.02%$10.91$10.75168,841 shs$196.93 million02/08/2024$10.77$10.80+0.28%$10.84$10.70175,263 shs$194.94 million02/07/2024$11.05$10.77-2.53%$11.06$10.69287,675 shs$194.40 million02/06/2024$11.04$11.05+0.09%$11.15$10.99203,574 shs$199.45 million02/05/2024$11.18$11.04-1.25%$11.09$10.82296,887 shs$199.27 million02/02/2024$11.41$11.19-1.97%$11.26$11.11277,536 shs$201.89 million02/01/2024$11.27$11.41+1.24%$11.42$11.10328,736 shs$205.95 million01/31/2024$11.61$11.27-2.93%$11.61$11.27413,171 shs$203.42 million01/30/2024$11.87$11.61-2.19%$11.79$11.61197,381 shs$209.56 million01/29/2024$11.70$11.87+1.45%$11.87$11.68207,847 shs$214.25 million01/26/2024$11.64$11.71+0.56%$11.77$11.69225,687 shs$211.28 million01/25/2024$11.55$11.64+0.78%$11.70$11.53596,737 shs$210.10 million01/24/2024$11.60$11.55-0.43%$11.74$11.52163,257 shs$208.48 million Related Companies: SRET Stock Chart INDS Stock Chart RWX Stock Chart GQRE Stock Chart KBWY Stock Chart JPRE Stock Chart VGSR Stock Chart ROOF Stock Chart PPTY Stock Chart DRV Stock Chart Receive MORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MORT) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Mortgage REIT Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.