SmartETFs Advertising & Marketing Technology ETF (MRAD) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MRAD Stock Alerts $15.69 +0.17 (+1.10%) (As of 04:37 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings SmartETFs Advertising & Marketing Technology ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance+0.52%3 Month Performance+0.39%6 Month Performance+15.85%Year-To-Date Performance+1.15%1 Year Performance+11.18% Receive MRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event MRAD Stock Chart for Thursday, March, 28, 2024 MRAD Chart by TradingView SmartETFs Advertising & Marketing Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.51$15.52+0.05%$15.52$15.5212 shs$1.55 million03/26/2024$15.53$15.51-0.09%$15.51$15.511 shs$1.55 million03/25/2024$15.55$15.53-0.15%$15.53$15.5312 shs$1.55 million03/22/2024$15.61$15.55-0.38%$15.55$15.53210 shs$1.56 million03/21/2024$15.59$15.61+0.13%$15.61$15.6112 shs$1.56 million03/20/2024$15.41$15.59+1.17%$15.59$15.591 shs$1.56 million Get the Latest News and Ratings for MRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.36$15.41+0.33%$15.41$15.41115 shs$1.54 million03/18/2024$15.22$15.36+0.94%$15.36$15.3629 shs$1.54 million03/15/2024$15.44$15.22-1.44%$15.22$15.2222 shs$1.52 million03/14/2024$15.59$15.44-0.95%$15.44$15.4430 shs$1.54 million03/13/2024$15.59$15.59-0.01%$15.59$15.5935 shs$1.56 million03/12/2024$15.36$15.59+1.50%$15.59$15.5926 shs$1.56 million03/11/2024$15.41$15.36-0.35%$15.40$15.362,058 shs$1.54 million03/08/2024$15.43$15.41-0.10%$15.41$15.416 shs$1.54 million03/07/2024$15.29$15.43+0.92%$15.43$15.4343 shs$1.54 million03/06/2024$15.20$15.29+0.58%$15.29$15.2943 shs$1.53 million03/05/2024$15.60$15.20-2.55%$15.21$15.20204 shs$1.52 million03/04/2024$15.74$15.60-0.88%$15.76$15.60140 shs$1.56 million03/01/2024$15.58$15.74+1.03%$15.74$15.7414 shs$1.57 million02/29/2024$15.44$15.58+0.91%$15.58$15.5819 shs$1.56 million02/28/2024$15.78$15.44-2.16%$15.47$15.44553 shs$1.54 million02/27/2024$15.45$15.78+2.14%$15.78$15.781 shs$1.58 million02/26/2024$15.46$15.45-0.08%$15.45$15.451 shs$1.55 million02/23/2024$15.45$15.46+0.06%$15.46$15.4696 shs$1.55 million02/22/2024$15.10$15.45+2.32%$15.45$15.4524 shs$1.55 million02/21/2024$15.24$15.10-0.92%$15.22$15.104,510 shs$1.51 million02/20/2024$15.48$15.24-1.55%$15.24$15.246 shs$1.52 million02/19/2024$15.48$15.48+0.02%$15.48$15.48100 shs$1.55 million02/16/2024$15.55$15.48-0.45%$15.48$15.4877 shs$1.55 million02/15/2024$15.38$15.55+1.11%$15.55$15.551 shs$1.56 million02/14/2024$15.06$15.38+2.12%$15.38$15.381 shs$1.54 million02/13/2024$15.50$15.06-2.87%$15.06$15.0679 shs$1.51 million02/12/2024$15.51$15.50-0.02%$15.50$15.5023 shs$1.55 million02/09/2024$15.36$15.47+0.73%$15.47$15.47126 shs$1.55 million02/08/2024$15.30$15.36+0.39%$15.36$15.3638 shs$1.54 million02/07/2024$15.32$15.30-0.13%$15.30$15.23181 shs$1.53 million02/06/2024$15.19$15.32+0.86%$15.32$15.26407 shs$1.53 million02/05/2024$15.38$15.19-1.23%$15.19$15.1996 shs$1.52 million02/02/2024$15.17$15.38+1.38%$15.38$15.31718 shs$1.54 million02/01/2024$15.05$15.17+0.80%$15.17$15.16133 shs$1.52 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$15.43$15.05-2.46%$15.05$15.059 shs$1.51 million01/30/2024$15.64$15.43-1.34%$15.43$15.4356 shs$1.54 million01/29/2024$15.32$15.64+2.11%$15.64$15.64106 shs$1.56 million01/26/2024$15.32$15.320.00%$15.32$15.3278 shs$1.53 million01/25/2024$15.25$15.32+0.47%$15.32$15.32441 shs$1.53 million01/24/2024$15.14$15.25+0.71%$15.25$15.25523 shs$1.53 million01/23/2024$15.03$15.14+0.73%$15.14$15.1430 shs$1.51 million01/22/2024$14.94$15.03+0.62%$15.05$15.03244 shs$1.50 million01/19/2024$14.80$14.94+0.95%$14.94$14.941 shs$1.49 million01/18/2024$14.62$14.80+1.23%$14.80$14.8051 shs$1.48 million01/17/2024$14.70$14.62-0.54%$14.62$14.6251 shs$1.46 million01/16/2024$14.92$14.70-1.47%$14.70$14.7030 shs$1.47 million01/15/2024$14.92$14.92-0.02%$14.92$14.922 shs$1.49 million01/12/2024$15.01$14.92-0.58%$14.92$14.922 shs$1.49 million01/11/2024$14.92$15.01+0.61%$15.01$15.012 shs$1.50 million01/10/2024$14.82$14.92+0.67%$14.92$14.924 shs$1.49 million01/09/2024$14.88$14.82-0.39%$14.82$14.822 shs$1.48 million01/05/2024$14.62$14.57-0.34%$14.57$14.5732 shs$1.46 million01/04/2024$14.69$14.62-0.48%$14.69$14.621,556 shs$1.46 million01/03/2024$14.98$14.69-1.94%$14.78$14.69202 shs$1.47 million01/02/2024$15.34$14.98-2.35%$14.98$14.93920 shs$1.50 million01/01/2024$15.34$15.34-0.02%$15.34$15.34100 shs$1.53 million12/29/2023$15.46$15.34-0.78%$15.34$15.34167 shs$1.53 million12/28/2023$15.44$15.46+0.15%$15.46$15.4634 shs$1.55 million12/27/2023$15.38$15.44+0.37%$15.44$15.4448 shs$1.54 million Related Companies: Roundhill IO Digital Infrastructure ETF Stock Price Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Chart V-Shares US Leadership Diversity ETF Stock Price Chart Merk Stagflation ETF Stock Price Chart Roundhill S&P Global Luxury ETF Stock Price Chart Pacer Industrials and Logistics ETF Stock Price Chart Themes Cybersecurity ETF Stock Price Chart Global X China Biotech Innovation ETF Stock Price Chart Strategy Shares Halt Climate Change ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Receive MRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MRAD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Advertising & Marketing Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.