S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MSOS Stock Alerts
$9.25
-0.27 (-2.84%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

AdvisorShares Pure US Cannabis ETF Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-2.22%
3 Month
Performance
+15.77%
6 Month
Performance
+36.43%
Year-To-Date
Performance
+31.95%
1 Year
Performance
+72.90%
Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MSOS Stock Chart for Thursday, April, 18, 2024

MSOS Chart by TradingView

AdvisorShares Pure US Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.52$9.25
-2.84%		$9.53$9.088.89 million shs$1.07 billion
04/17/2024$8.96$9.52
+6.25%		$9.59$8.8312.96 million shs$1.10 billion
04/16/2024$8.99$8.96
-0.33%		$9.05$8.557.35 million shs$1.03 billion
04/15/2024$8.92$8.99
+0.78%		$9.07$8.639.71 million shs$579.50 million
04/12/2024$9.63$8.93
-7.27%		$9.69$8.6114.66 million shs$575.63 million
04/11/2024$9.75$9.63
-1.23%		$9.92$9.309.72 million shs$620.75 million
04/10/2024$10.13$9.75
-3.75%		$10.07$9.668.10 million shs$628.49 million
04/09/2024$10.09$10.13
+0.40%		$10.17$9.7310.81 million shs$652.98 million
04/08/2024$10.12$10.09
-0.30%		$10.34$9.848.88 million shs$650.40 million
04/05/2024$9.47$10.12
+6.86%		$10.15$9.4810.52 million shs$652.34 million
04/04/2024$10.47$9.47
-9.55%		$10.95$9.2522.26 million shs$610.44 million
04/03/2024$10.13$10.47
+3.36%		$10.55$9.959.42 million shs$674.90 million
04/02/2024$10.32$10.13
-1.84%		$10.43$10.078.60 million shs$652.98 million
04/01/2024$10.01$10.32
+3.10%		$10.42$9.8910.38 million shs$665.23 million
03/29/2024$10.01$10.01$10.36$9.7411.55 million shs$645.25 million
03/28/2024$10.15$10.01
-1.38%		$10.36$9.7411.48 million shs$645.25 million
03/27/2024$9.42$10.15
+7.75%		$10.27$9.1914.46 million shs$654.27 million
03/26/2024$9.08$9.42
+3.74%		$9.57$9.069.15 million shs$607.21 million
03/25/2024$9.62$9.08
-5.61%		$9.77$9.0410.62 million shs$585.30 million
03/22/2024$9.73$9.59
-1.44%		$9.92$9.399.94 million shs$618.17 million
03/21/2024$9.00$9.73
+8.11%		$9.81$8.7810.99 million shs$627.20 million
03/20/2024$9.14$9.00
-1.53%		$9.25$8.926.88 million shs$580.14 million
03/19/2024$9.46$9.14
-3.38%		$9.37$8.9710.79 million shs$589.16 million
03/18/2024$8.87$9.46
+6.65%		$9.50$8.9512.96 million shs$609.79 million
03/15/2024$7.72$8.87
+14.90%		$8.94$8.0516.08 million shs$571.76 million
03/14/2024$7.72$7.72$7.87$7.554.46 million shs$497.63 million
03/13/2024$7.42$7.72
+4.04%		$7.78$7.365.26 million shs$497.63 million
03/12/2024$7.48$7.42
-0.80%		$7.68$7.305.51 million shs$478.29 million
03/11/2024$8.10$7.48
-7.65%		$7.96$7.369.41 million shs$482.16 million
03/08/2024$7.74$8.10
+4.65%		$8.18$7.877.53 million shs$522.13 million
03/07/2024$7.94$7.74
-2.52%		$8.08$7.589.12 million shs$498.92 million
03/06/2024$8.56$7.94
-7.24%		$8.55$7.9012.09 million shs$511.81 million
03/05/2024$8.60$8.56
-0.47%		$8.93$8.249.37 million shs$551.78 million
03/04/2024$8.87$8.60
-3.04%		$8.89$8.554.00 million shs$554.36 million
03/01/2024$8.59$8.87
+3.26%		$8.96$8.555.54 million shs$571.76 million
02/29/2024$8.75$8.59
-1.83%		$9.16$8.526.11 million shs$553.71 million
02/28/2024$8.80$8.75
-0.57%		$9.13$8.664.57 million shs$564.03 million
02/27/2024$9.18$8.80
-4.14%		$9.28$8.806.11 million shs$567.25 million
02/26/2024$9.62$9.18
-4.57%		$9.69$9.026.18 million shs$591.74 million
02/23/2024$9.18$9.62
+4.79%		$9.64$9.148.06 million shs$620.11 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$8.82$9.18
+4.08%		$9.20$8.826.64 million shs$591.74 million
02/21/2024$8.83$8.82
-0.11%		$8.93$8.643.50 million shs$568.54 million
02/20/2024$9.01$8.83
-2.00%		$8.96$8.623.43 million shs$569.18 million
02/19/2024$9.01$9.01$9.14$8.655.93 million shs$580.79 million
02/16/2024$9.01$9.01
+0.06%		$9.14$8.655.88 million shs$580.79 million
02/15/2024$8.69$9.01
+3.62%		$9.26$8.737.52 million shs$580.46 million
02/14/2024$8.58$8.69
+1.28%		$8.74$8.287.75 million shs$560.16 million
02/13/2024$8.86$8.58
-3.16%		$9.09$8.438.28 million shs$553.07 million
02/12/2024$9.63$8.86
-8.00%		$9.74$8.7610.78 million shs$571.12 million
02/09/2024$9.80$9.63
-1.73%		$9.96$9.584.84 million shs$620.75 million
02/08/2024$10.13$9.80
-3.26%		$10.18$9.559.02 million shs$631.71 million
02/07/2024$10.40$10.13
-2.60%		$10.46$10.075.52 million shs$652.98 million
02/06/2024$9.91$10.40
+4.94%		$10.64$9.8311.85 million shs$670.38 million
02/05/2024$10.21$9.91
-2.94%		$10.29$9.785.76 million shs$638.80 million
02/02/2024$10.07$10.21
+1.39%		$10.64$9.7915.72 million shs$658.14 million
02/01/2024$9.40$10.07
+7.13%		$10.17$9.3610.77 million shs$649.11 million
01/31/2024$9.46$9.40
-0.63%		$9.63$9.135.50 million shs$605.92 million
01/30/2024$9.33$9.46
+1.39%		$9.69$9.246.28 million shs$609.79 million
01/29/2024$9.12$9.33
+2.30%		$9.35$8.834.52 million shs$601.41 million
01/26/2024$9.24$9.12
-1.30%		$9.44$9.116.30 million shs$587.88 million
01/25/2024$8.97$9.24
+3.01%		$9.29$8.845.86 million shs$595.61 million
01/24/2024$8.47$8.97
+5.90%		$9.24$8.5112.19 million shs$578.21 million
01/23/2024$8.61$8.47
-1.63%		$8.64$8.373.15 million shs$545.98 million
01/22/2024$8.44$8.61
+2.01%		$8.75$8.365.78 million shs$555.00 million
01/19/2024$7.99$8.44
+5.63%		$8.58$7.707.61 million shs$544.04 million
01/18/2024$8.39$7.99
-4.77%		$8.55$7.926.30 million shs$515.04 million
01/17/2024$8.72$8.39
-3.78%		$8.71$8.354.61 million shs$540.82 million

Related Companies:
This page (NYSEARCA:MSOS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts