Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MUNI Stock Alerts
$51.89
-0.02 (-0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.27%
3 Month
Performance
-0.64%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-0.33%
Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MUNI Stock Chart for Wednesday, April, 24, 2024

MUNI Chart by TradingView

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.92$51.89
-0.06%		$51.94$51.8897,109 shs$1.38 billion
04/23/2024$51.92$51.92$52.00$51.85216,470 shs$1.38 billion
04/22/2024$51.89$51.92
+0.06%		$51.95$51.8782,418 shs$1.38 billion
04/19/2024$51.86$51.89
+0.06%		$51.95$51.89135,201 shs$1.38 billion
04/18/2024$51.89$51.86
-0.06%		$51.89$51.8193,915 shs$1.38 billion
04/17/2024$51.82$51.89
+0.14%		$51.96$51.76138,582 shs$1.38 billion
04/16/2024$51.94$51.82
-0.23%		$51.92$51.78153,687 shs$1.38 billion
04/15/2024$51.93$51.94
+0.02%		$51.98$51.81195,683 shs$1.39 billion
04/12/2024$51.79$51.93
+0.27%		$52.06$51.89187,310 shs$1.38 billion
04/11/2024$51.76$51.79
+0.06%		$51.85$51.74149,569 shs$1.38 billion
04/10/2024$52.06$51.76
-0.58%		$51.88$51.73224,552 shs$1.01 billion
04/09/2024$51.92$52.06
+0.27%		$52.09$52.01167,004 shs$1.02 billion
04/08/2024$51.95$51.92
-0.06%		$51.96$51.90152,200 shs$1.02 billion
04/05/2024$52.05$51.95
-0.19%		$52.03$51.93216,887 shs$1.02 billion
04/04/2024$52.00$52.05
+0.11%		$52.05$52.01170,443 shs$1.02 billion
04/03/2024$52.09$52.00
-0.18%		$52.04$51.93176,014 shs$1.02 billion
04/02/2024$52.20$52.09
-0.21%		$52.18$52.06164,126 shs$1.02 billion
04/01/2024$52.47$52.20
-0.51%		$52.35$52.17138,243 shs$1.02 billion
03/29/2024$52.47$52.47$52.51$52.4469,247 shs$1.03 billion
03/28/2024$52.45$52.47
+0.04%		$52.51$52.4469,247 shs$1.03 billion
03/27/2024$52.46$52.45
-0.02%		$52.51$52.44103,501 shs$1.03 billion
03/26/2024$52.52$52.46
-0.11%		$52.54$52.44113,496 shs$1.03 billion
03/25/2024$52.56$52.52
-0.08%		$52.56$52.51103,296 shs$1.03 billion
03/22/2024$52.53$52.57
+0.07%		$52.61$52.55116,379 shs$1.03 billion
03/21/2024$52.55$52.53
-0.04%		$52.56$52.4999,279 shs$1.03 billion
03/20/2024$52.56$52.55
-0.02%		$52.55$52.4666,245 shs$1.03 billion
03/19/2024$52.48$52.56
+0.16%		$52.57$52.5272,814 shs$1.03 billion
03/18/2024$52.50$52.48
-0.05%		$52.53$52.4788,028 shs$1.03 billion
03/15/2024$52.47$52.49
+0.04%		$52.50$52.4698,778 shs$1.03 billion
03/14/2024$52.62$52.47
-0.29%		$52.57$52.46148,067 shs$1.03 billion
03/13/2024$52.55$52.62
+0.13%		$52.64$52.56116,029 shs$1.03 billion
03/12/2024$52.62$52.55
-0.13%		$52.59$52.5396,260 shs$1.03 billion
03/11/2024$52.62$52.62$52.68$52.6094,218 shs$1.03 billion
03/08/2024$52.64$52.65
+0.03%		$52.66$52.62130,604 shs$1.03 billion
03/07/2024$52.54$52.64
+0.18%		$52.64$52.5990,259 shs$1.03 billion
03/06/2024$52.58$52.54
-0.08%		$52.60$52.52134,624 shs$1.03 billion
03/05/2024$52.44$52.58
+0.27%		$52.60$52.52123,370 shs$1.03 billion
03/04/2024$52.52$52.44
-0.15%		$52.47$52.4284,757 shs$1.03 billion
03/01/2024$52.69$52.52
-0.32%		$52.55$52.43155,140 shs$1.03 billion
02/29/2024$52.67$52.69
+0.04%		$52.69$52.62113,738 shs$1.03 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$52.51$52.67
+0.30%		$52.67$52.5670,281 shs$1.03 billion
02/27/2024$52.53$52.51
-0.04%		$52.57$52.51156,748 shs$1.03 billion
02/26/2024$52.59$52.53
-0.11%		$52.61$52.48105,508 shs$1.03 billion
02/23/2024$52.46$52.59
+0.25%		$52.60$52.53202,238 shs$1.03 billion
02/22/2024$52.46$52.46$52.56$52.46106,800 shs$1.03 billion
02/21/2024$52.47$52.46
-0.02%		$52.52$52.44216,409 shs$1.03 billion
02/20/2024$52.46$52.47
+0.02%		$52.53$52.47207,737 shs$1.03 billion
02/19/2024$52.46$52.46$52.49$52.3874,500 shs$1.03 billion
02/16/2024$52.51$52.46
-0.10%		$52.49$52.3874,506 shs$1.03 billion
02/15/2024$52.40$52.51
+0.21%		$52.51$52.41113,332 shs$1.03 billion
02/14/2024$52.27$52.40
+0.25%		$52.42$52.29131,627 shs$1.03 billion
02/13/2024$52.53$52.27
-0.49%		$52.42$52.26195,102 shs$1.02 billion
02/12/2024$52.41$52.53
+0.23%		$52.56$52.4793,762 shs$1.03 billion
02/09/2024$52.39$52.41
+0.04%		$52.44$52.37103,654 shs$1.03 billion
02/08/2024$52.43$52.39
-0.08%		$52.45$52.33152,606 shs$1.03 billion
02/07/2024$52.33$52.43
+0.19%		$52.46$52.34413,727 shs$1.03 billion
02/06/2024$52.36$52.33
-0.06%		$52.45$52.24102,144 shs$1.03 billion
02/05/2024$52.48$52.36
-0.23%		$52.54$52.29183,346 shs$1.03 billion
02/02/2024$52.82$52.48
-0.64%		$52.66$52.45268,527 shs$1.03 billion
02/01/2024$52.71$52.82
+0.21%		$52.83$52.70112,608 shs$1.03 billion
01/31/2024$52.54$52.71
+0.32%		$52.74$52.44344,174 shs$1.03 billion
01/30/2024$52.52$52.54
+0.04%		$52.59$52.43158,384 shs$1.03 billion
01/29/2024$52.34$52.52
+0.34%		$52.52$52.39207,822 shs$1.03 billion
01/26/2024$52.32$52.34
+0.04%		$52.37$52.26161,231 shs$1.03 billion
01/25/2024$52.23$52.32
+0.18%		$52.37$52.30101,684 shs$1.02 billion
01/24/2024$52.28$52.23
-0.11%		$52.38$52.21458,015 shs$1.02 billion
01/23/2024$52.32$52.28
-0.08%		$52.30$52.23265,420 shs$1.02 billion

Related Companies:
This page (NYSEARCA:MUNI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society