Free Trial

Columbia Multi-Sector Municipal Income ETF (MUST) Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free MUST Stock Alerts
$20.50
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Columbia Multi-Sector Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.18%
3 Month
Performance
-0.36%
6 Month
Performance
+6.57%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.02%
Receive MUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Multi-Sector Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

MUST Stock Chart for Tuesday, April, 23, 2024

MUST Chart by TradingView

Columbia Multi-Sector Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.50$20.50$20.53$20.4765,309 shs$389.50 million
04/22/2024$20.48$20.50
+0.10%		$20.52$20.4739,768 shs$389.50 million
04/19/2024$20.50$20.48
-0.10%		$20.52$20.45103,875 shs$389.12 million
04/18/2024$20.53$20.50
-0.15%		$20.50$20.44228,246 shs$389.50 million
04/17/2024$20.47$20.53
+0.29%		$20.53$20.4335,090 shs$390.07 million
04/16/2024$20.52$20.47
-0.24%		$20.50$20.4425,443 shs$388.93 million
04/15/2024$20.54$20.52
-0.10%		$20.52$20.4630,536 shs$389.88 million
04/12/2024$20.49$20.54
+0.27%		$20.54$20.5057,935 shs$390.26 million
04/11/2024$20.38$20.49
+0.52%		$20.49$20.4555,184 shs$389.22 million
04/10/2024$20.62$20.38
-1.16%		$20.50$20.3897,414 shs$342.38 million
04/09/2024$20.56$20.62
+0.29%		$20.62$20.5675,186 shs$346.42 million
04/08/2024$20.56$20.56$20.60$20.5244,663 shs$345.41 million
04/05/2024$20.62$20.56
-0.29%		$20.58$20.54123,268 shs$345.41 million
04/04/2024$20.53$20.62
+0.44%		$20.62$20.5467,883 shs$346.42 million
04/03/2024$20.56$20.53
-0.15%		$20.57$20.51125,426 shs$344.90 million
04/02/2024$20.59$20.56
-0.15%		$20.63$20.5285,124 shs$345.41 million
04/01/2024$20.66$20.59
-0.34%		$20.69$20.58115,306 shs$345.91 million
03/29/2024$20.66$20.66$20.73$20.6671,665 shs$347.09 million
03/28/2024$20.74$20.66
-0.39%		$20.73$20.6671,665 shs$347.09 million
03/27/2024$20.67$20.74
+0.34%		$20.74$20.6763,498 shs$348.43 million
03/26/2024$20.75$20.67
-0.39%		$20.73$20.6673,106 shs$347.26 million
03/25/2024$20.75$20.75$20.77$20.7355,109 shs$348.60 million
03/22/2024$20.72$20.74
+0.10%		$20.77$20.7280,099 shs$348.43 million
03/21/2024$20.69$20.72
+0.14%		$20.76$20.6957,756 shs$348.10 million
03/20/2024$20.80$20.69
-0.53%		$20.78$20.6980,744 shs$347.59 million
03/19/2024$20.74$20.80
+0.29%		$20.80$20.6873,171 shs$349.44 million
03/18/2024$20.74$20.74$20.78$20.6883,648 shs$348.43 million
03/15/2024$20.73$20.74
+0.05%		$20.75$20.6561,871 shs$348.43 million
03/14/2024$20.79$20.73
-0.29%		$20.82$20.6869,776 shs$348.26 million
03/13/2024$20.75$20.79
+0.19%		$20.81$20.6151,576 shs$349.27 million
03/12/2024$20.79$20.75
-0.19%		$20.79$20.6960,839 shs$348.60 million
03/11/2024$20.80$20.79
-0.05%		$20.79$20.7351,301 shs$349.27 million
03/08/2024$20.80$20.80$20.82$20.74106,701 shs$349.44 million
03/07/2024$20.74$20.80
+0.29%		$20.80$20.6968,493 shs$349.44 million
03/06/2024$20.74$20.74$20.75$20.7034,446 shs$348.43 million
03/05/2024$20.68$20.74
+0.29%		$20.74$20.6366,024 shs$348.43 million
03/04/2024$20.71$20.68
-0.14%		$20.71$20.6235,123 shs$347.42 million
03/01/2024$20.73$20.71
-0.10%		$20.75$20.6562,787 shs$347.93 million
02/29/2024$20.66$20.73
+0.34%		$20.74$20.6550,407 shs$348.26 million
02/28/2024$20.63$20.66
+0.15%		$20.70$20.6282,790 shs$347.09 million
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/27/2024$20.66$20.63
-0.15%		$20.67$20.5539,901 shs$346.58 million
02/26/2024$20.68$20.66
-0.10%		$20.76$20.58591,230 shs$347.09 million
02/23/2024$20.56$20.69
+0.63%		$20.69$20.6152,594 shs$347.59 million
02/22/2024$20.61$20.56
-0.24%		$20.63$20.4982,615 shs$345.41 million
02/21/2024$20.57$20.61
+0.19%		$20.63$20.52289,484 shs$346.25 million
02/20/2024$20.55$20.57
+0.10%		$20.61$20.4971,222 shs$345.58 million
02/19/2024$20.55$20.55$20.64$20.49185,700 shs$345.24 million
02/16/2024$20.55$20.55$20.64$20.49185,734 shs$345.24 million
02/15/2024$20.55$20.55$20.61$20.4955,857 shs$345.24 million
02/14/2024$20.51$20.55
+0.20%		$20.57$20.46106,146 shs$345.24 million
02/13/2024$20.58$20.51
-0.34%		$20.56$20.4177,158 shs$344.57 million
02/12/2024$20.59$20.58
-0.05%		$20.64$20.55207,280 shs$345.74 million
02/09/2024$20.58$20.59
+0.05%		$20.63$20.54117,126 shs$345.91 million
02/08/2024$20.50$20.58
+0.39%		$20.62$20.50561,337 shs$345.74 million
02/07/2024$20.56$20.50
-0.29%		$20.61$20.43240,226 shs$344.40 million
02/06/2024$20.53$20.56
+0.15%		$20.60$20.52118,130 shs$345.41 million
02/05/2024$20.59$20.53
-0.29%		$20.62$20.43444,185 shs$344.90 million
02/02/2024$20.68$20.59
-0.44%		$20.73$20.55150,202 shs$345.91 million
02/01/2024$20.64$20.68
+0.19%		$20.76$20.6853,712 shs$347.42 million
01/31/2024$20.61$20.64
+0.15%		$20.70$20.5794,876 shs$346.75 million
01/30/2024$20.68$20.61
-0.34%		$20.66$20.48430,557 shs$346.25 million
01/29/2024$20.59$20.68
+0.44%		$20.69$20.5775,825 shs$347.42 million
01/26/2024$20.54$20.59
+0.24%		$20.73$20.54143,311 shs$345.91 million
01/25/2024$20.56$20.54
-0.10%		$20.63$20.5374,629 shs$345.07 million
01/24/2024$20.58$20.56
-0.10%		$20.68$20.5132,424 shs$345.41 million
01/23/2024$20.64$20.58
-0.29%		$20.63$20.5170,814 shs$345.74 million
01/22/2024$20.58$20.64
+0.29%		$20.67$20.54136,767 shs$346.75 million

Related Companies:
This page (NYSEARCA:MUST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings