S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free NACP Stock Alerts
$36.60
-0.12 (-0.33%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.20%
3 Month
Performance
+5.14%
6 Month
Performance
+19.33%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+25.21%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NACP Stock Chart for Friday, April, 19, 2024

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$36.87$36.60
-0.73%		$36.82$36.525,471 shs$42.09 million
04/17/2024$36.93$36.87
-0.16%		$36.91$36.872,987 shs$42.40 million
04/16/2024$37.00$36.93
-0.20%		$37.03$36.9029,505 shs$42.47 million
04/15/2024$37.44$37.00
-1.16%		$37.70$37.001,922 shs$42.56 million
04/12/2024$38.04$37.44
-1.58%		$37.44$37.321,771 shs$43.06 million
04/11/2024$37.73$38.04
+0.82%		$38.04$37.70873 shs$43.75 million
04/10/2024$37.90$37.73
-0.45%		$37.73$37.613,253 shs$53.58 million
04/09/2024$37.96$37.90
-0.16%		$37.90$37.905,278 shs$53.82 million
04/08/2024$37.98$37.96
-0.06%		$38.04$37.964,211 shs$53.90 million
04/05/2024$37.67$37.98
+0.82%		$37.98$37.744,861 shs$53.93 million
04/04/2024$38.05$37.67
-1.00%		$37.68$37.673,454 shs$53.49 million
04/03/2024$38.05$38.05$38.19$38.012,190 shs$54.03 million
04/02/2024$38.30$38.05
-0.66%		$38.08$37.942,207 shs$54.03 million
04/01/2024$38.35$38.30
-0.13%		$38.45$38.265,022 shs$54.39 million
03/29/2024$38.35$38.35$38.35$38.23925 shs$54.46 million
03/28/2024$38.24$38.35
+0.30%		$38.35$38.23925 shs$54.46 million
03/27/2024$37.89$38.24
+0.91%		$38.24$38.033,408 shs$54.30 million
03/26/2024$38.12$37.89
-0.59%		$38.14$37.891,156 shs$53.81 million
03/25/2024$38.21$38.12
-0.23%		$38.14$38.0712,924 shs$54.13 million
03/22/2024$38.23$38.21
-0.05%		$38.22$38.143,187 shs$54.26 million
03/21/2024$38.12$38.23
+0.28%		$38.32$38.231,101 shs$54.29 million
03/20/2024$37.81$38.12
+0.83%		$38.15$37.831,892 shs$54.13 million
03/19/2024$37.62$37.81
+0.50%		$37.81$37.662,162 shs$53.69 million
03/18/2024$37.39$37.62
+0.63%		$37.74$37.621,959 shs$53.42 million
03/15/2024$37.60$37.39
-0.55%		$37.39$37.39286 shs$53.09 million
03/14/2024$37.77$37.60
-0.46%		$37.84$37.445,213 shs$53.39 million
03/13/2024$37.89$37.77
-0.32%		$37.87$37.773,591 shs$53.63 million
03/12/2024$37.38$37.89
+1.36%		$37.89$37.821,155 shs$53.80 million
03/11/2024$37.52$37.38
-0.38%		$37.42$37.231,832 shs$53.08 million
03/08/2024$37.83$37.52
-0.82%		$38.13$37.521,417 shs$53.28 million
03/07/2024$37.29$37.83
+1.46%		$37.83$37.50753 shs$53.72 million
03/06/2024$37.05$37.29
+0.65%		$37.34$37.222,026 shs$52.95 million
03/05/2024$37.41$37.05
-0.97%		$37.23$37.031,782 shs$52.60 million
03/04/2024$37.40$37.41
+0.03%		$37.60$37.353,753 shs$53.12 million
03/01/2024$37.07$37.40
+0.89%		$37.44$37.137,827 shs$53.11 million
02/29/2024$36.84$37.07
+0.62%		$37.09$36.958,897 shs$52.64 million
02/28/2024$37.00$36.84
-0.43%		$36.84$36.791,422 shs$52.31 million
02/27/2024$36.95$37.00
+0.14%		$37.02$36.907,672 shs$52.54 million
02/26/2024$37.00$36.95
-0.13%		$37.07$36.9222,633 shs$52.47 million
02/23/2024$37.25$37.00
-0.67%		$37.24$37.001,757 shs$52.54 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$36.08$37.25
+3.24%		$37.26$36.655,758 shs$52.90 million
02/21/2024$36.18$36.08
-0.28%		$36.08$35.991,239 shs$51.23 million
02/20/2024$36.51$36.18
-0.90%		$36.30$36.113,476 shs$51.38 million
02/19/2024$36.51$36.51$36.66$36.461,100 shs$51.84 million
02/16/2024$36.73$36.51
-0.60%		$36.66$36.461,166 shs$51.84 million
02/15/2024$36.53$36.73
+0.55%		$36.74$36.611,579 shs$52.16 million
02/14/2024$36.09$36.53
+1.21%		$36.53$36.301,341 shs$51.87 million
02/13/2024$36.59$36.09
-1.36%		$36.09$36.09637 shs$51.25 million
02/12/2024$36.49$36.59
+0.28%		$36.59$36.59830 shs$51.96 million
02/09/2024$36.28$36.49
+0.58%		$36.54$36.4024,600 shs$51.82 million
02/08/2024$36.25$36.28
+0.08%		$36.28$36.2512,949 shs$51.52 million
02/07/2024$35.94$36.25
+0.86%		$36.25$36.105,179 shs$51.48 million
02/06/2024$35.92$35.94
+0.06%		$36.00$35.921,242 shs$51.04 million
02/05/2024$35.89$35.92
+0.07%		$35.94$35.766,451 shs$51.01 million
02/02/2024$35.24$35.87
+1.79%		$35.87$35.663,342 shs$50.94 million
02/01/2024$34.90$35.24
+0.96%		$35.25$34.991,310 shs$50.04 million
01/31/2024$35.44$34.90
-1.51%		$35.16$34.901,024 shs$49.56 million
01/30/2024$35.42$35.44
+0.06%		$35.45$35.421,124 shs$50.33 million
01/29/2024$35.11$35.42
+0.87%		$35.42$35.164,606 shs$50.30 million
01/26/2024$35.20$35.11
-0.24%		$35.12$35.0721,613 shs$49.86 million
01/25/2024$35.08$35.20
+0.34%		$35.21$35.021,319 shs$49.98 million
01/24/2024$34.99$35.08
+0.26%		$35.19$34.993,543 shs$49.81 million
01/23/2024$34.92$34.99
+0.20%		$34.99$34.853,773 shs$49.69 million
01/22/2024$34.81$34.92
+0.32%		$34.94$34.914,405 shs$49.59 million
01/19/2024$34.33$34.81
+1.40%		$34.81$34.462,852 shs$49.43 million
01/18/2024$34.06$34.33
+0.79%		$34.33$34.251,598 shs$48.75 million

Related Companies:
This page (NYSEARCA:NACP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group