Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NAIL Stock Alerts
$108.93
-0.39 (-0.36%)
(As of 03:06 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
-22.53%
3 Month
Performance
+8.97%
6 Month
Performance
+170.87%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+114.28%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NAIL Stock Chart for Thursday, April, 25, 2024

NAIL Chart by TradingView

Direxion Daily Homebuilders & Supplies Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.23$109.54
-3.26%		$116.60$106.65220,085 shs$257.42 million
04/23/2024$104.68$113.23
+8.17%		$113.83$103.29300,966 shs$266.09 million
04/22/2024$102.06$104.68
+2.57%		$106.75$101.18181,903 shs$246.00 million
04/19/2024$104.23$102.06
-2.08%		$106.98$99.91200,356 shs$239.84 million
04/18/2024$104.03$104.23
+0.19%		$111.90$104.04275,970 shs$244.94 million
04/17/2024$106.40$104.03
-2.23%		$109.42$103.45174,575 shs$244.47 million
04/16/2024$112.57$106.40
-5.48%		$108.83$102.48284,695 shs$250.04 million
04/15/2024$118.15$112.57
-4.72%		$121.11$111.36276,660 shs$264.54 million
04/12/2024$119.10$118.15
-0.80%		$118.43$114.75174,265 shs$389.90 million
04/11/2024$115.75$119.10
+2.89%		$120.83$116.83252,591 shs$393.03 million
04/10/2024$134.76$115.75
-14.11%		$123.00$115.35528,442 shs$381.98 million
04/09/2024$133.83$134.76
+0.69%		$136.93$128.00167,343 shs$444.71 million
04/08/2024$135.30$133.83
-1.09%		$136.99$132.0196,757 shs$441.64 million
04/05/2024$129.92$135.19
+4.06%		$136.00$130.61150,112 shs$446.13 million
04/04/2024$136.14$129.92
-4.57%		$142.14$129.05171,791 shs$428.74 million
04/03/2024$132.20$136.14
+2.98%		$136.94$129.20172,267 shs$449.26 million
04/02/2024$143.73$132.20
-8.02%		$136.94$129.07335,761 shs$436.26 million
04/01/2024$151.48$143.73
-5.12%		$152.28$142.76147,067 shs$474.31 million
03/29/2024$151.23$151.48
+0.17%		$153.40$146.60220,463 shs$499.88 million
03/28/2024$146.51$151.23
+3.22%		$153.37$146.60220,430 shs$499.06 million
03/27/2024$140.06$146.51
+4.61%		$146.51$142.12120,201 shs$483.48 million
03/26/2024$141.39$140.06
-0.94%		$144.29$139.6681,364 shs$462.20 million
03/25/2024$144.39$141.39
-2.08%		$145.43$141.29100,078 shs$466.59 million
03/22/2024$145.72$144.39
-0.91%		$146.91$142.70122,039 shs$476.49 million
03/21/2024$137.86$145.72
+5.70%		$148.24$140.50307,162 shs$480.88 million
03/20/2024$129.71$137.86
+6.28%		$138.92$128.53239,583 shs$454.94 million
03/19/2024$122.82$129.71
+5.61%		$130.12$122.45234,926 shs$428.04 million
03/18/2024$123.88$122.82
-0.86%		$127.68$121.00190,227 shs$405.31 million
03/15/2024$121.47$123.88
+1.98%		$125.87$118.65192,451 shs$408.80 million
03/14/2024$134.15$121.47
-9.45%		$134.16$118.45394,016 shs$400.85 million
03/13/2024$131.52$134.15
+2.00%		$137.30$132.45269,436 shs$442.70 million
03/12/2024$127.38$131.52
+3.25%		$133.05$124.79143,298 shs$434.02 million
03/11/2024$130.71$127.38
-2.55%		$129.91$123.00156,488 shs$420.35 million
03/08/2024$133.81$130.70
-2.32%		$137.63$129.39151,705 shs$431.31 million
03/07/2024$128.05$133.81
+4.50%		$137.02$131.22175,507 shs$441.57 million
03/06/2024$124.65$128.05
+2.73%		$128.79$125.28116,585 shs$422.57 million
03/05/2024$128.96$124.65
-3.34%		$132.55$123.25123,404 shs$411.35 million
03/04/2024$130.44$128.96
-1.13%		$135.17$128.38207,894 shs$425.57 million
03/01/2024$124.58$130.44
+4.70%		$130.64$121.52202,012 shs$430.45 million
02/29/2024$118.58$124.58
+5.06%		$124.99$120.09163,736 shs$411.11 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$119.01$118.58
-0.36%		$120.50$116.4181,970 shs$391.31 million
02/27/2024$117.34$119.01
+1.42%		$121.24$116.82126,754 shs$392.73 million
02/26/2024$117.76$117.34
-0.36%		$119.79$116.99124,632 shs$387.22 million
02/23/2024$114.14$117.61
+3.04%		$119.14$115.15199,752 shs$388.11 million
02/22/2024$109.08$114.14
+4.64%		$115.24$111.18182,446 shs$376.66 million
02/21/2024$107.49$109.08
+1.48%		$112.25$106.44251,706 shs$359.96 million
02/20/2024$106.77$107.49
+0.67%		$107.88$102.45145,858 shs$354.72 million
02/19/2024$106.77$106.77$110.63$106.56297,700 shs$352.34 million
02/16/2024$113.46$106.77
-5.90%		$110.63$106.56297,602 shs$352.34 million
02/15/2024$111.46$113.46
+1.79%		$114.47$110.10145,198 shs$374.42 million
02/14/2024$105.29$111.46
+5.86%		$112.28$106.31268,707 shs$367.82 million
02/13/2024$118.19$105.29
-10.91%		$108.64$101.10505,805 shs$347.46 million
02/12/2024$110.52$118.19
+6.94%		$119.02$111.50324,701 shs$390.03 million
02/09/2024$110.29$110.69
+0.36%		$111.71$107.13166,842 shs$365.28 million
02/08/2024$107.27$110.29
+2.82%		$110.50$107.59141,708 shs$363.96 million
02/07/2024$103.20$107.27
+3.94%		$109.77$105.19214,220 shs$353.99 million
02/06/2024$103.14$103.20
+0.06%		$105.24$99.90143,734 shs$340.56 million
02/05/2024$107.31$103.14
-3.89%		$104.49$99.38343,096 shs$340.36 million
02/02/2024$108.15$107.31
-0.78%		$110.10$100.18391,122 shs$354.12 million
02/01/2024$101.24$108.15
+6.83%		$108.33$100.70271,756 shs$356.90 million
01/31/2024$105.05$101.24
-3.63%		$107.35$100.71284,079 shs$334.09 million
01/30/2024$103.39$105.05
+1.61%		$107.64$103.48181,454 shs$346.67 million
01/29/2024$100.26$103.39
+3.12%		$104.07$99.89138,352 shs$341.19 million
01/26/2024$100.52$100.26
-0.26%		$102.64$98.82176,058 shs$330.86 million
01/25/2024$94.72$100.52
+6.12%		$100.61$96.47254,311 shs$331.72 million
01/24/2024$99.87$94.72
-5.16%		$103.20$93.99463,425 shs$312.58 million

Related Companies:
This page (NYSEARCA:NAIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research