S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X MSCI Nigeria ETF (NGE) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free NGE Stock Alerts
$3.74
0.00 (0.00%)
(As of 03/25/2024)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI Nigeria ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-35.07%
6 Month
Performance
-55.05%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-64.03%
Receive NGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Nigeria ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

NGE Stock Chart for Friday, April, 19, 2024

NGE Chart by TradingView

Global X MSCI Nigeria ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/18/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/17/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/16/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/15/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/12/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/11/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/10/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/09/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/08/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/05/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/04/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/03/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/02/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
04/01/2024$3.74$3.74$3.74$3.7218,200 shs$11.07 million
03/29/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/28/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/27/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/26/2024$3.74$3.74$3.74$3.7218,296 shs$11.07 million
03/25/2024$3.74$3.74$3.74$3.7218,237 shs$11.07 million
03/22/2024$3.75$3.74
-0.27%		$3.74$3.706,250 shs$11.07 million
03/21/2024$3.79$3.75
-1.06%		$3.79$3.7110,856 shs$11.10 million
03/20/2024$3.74$3.79
+1.34%		$3.80$3.728,177 shs$11.22 million
03/19/2024$3.77$3.74
-0.80%		$3.77$3.7114,270 shs$11.07 million
03/18/2024$3.79$3.77
-0.53%		$3.80$3.7010,206 shs$11.16 million
03/15/2024$3.75$3.79
+1.07%		$3.79$3.7516,388 shs$11.22 million
03/14/2024$3.77$3.75
-0.53%		$3.77$3.735,986 shs$11.10 million
03/13/2024$3.75$3.77
+0.53%		$3.77$3.7210,653 shs$11.16 million
03/12/2024$3.78$3.75
-0.79%		$3.79$3.7517,808 shs$11.10 million
03/11/2024$3.74$3.78
+1.07%		$3.79$3.7217,870 shs$11.19 million
03/08/2024$3.74$3.74$3.75$3.718,709 shs$11.07 million
03/07/2024$3.65$3.74
+2.47%		$3.75$3.687,273 shs$11.07 million
03/06/2024$3.57$3.65
+2.24%		$3.72$3.55129,157 shs$10.80 million
03/05/2024$3.65$3.57
-2.19%		$3.69$3.5614,661 shs$10.57 million
03/04/2024$3.66$3.65
-0.27%		$3.73$3.6121,032 shs$10.80 million
03/01/2024$3.62$3.66
+1.10%		$3.73$3.6110,577 shs$10.83 million
02/29/2024$3.63$3.62
-0.28%		$3.70$3.6113,003 shs$10.72 million
02/28/2024$3.65$3.63
-0.55%		$3.73$3.6225,675 shs$10.75 million
02/27/2024$3.67$3.65
-0.54%		$3.73$3.658,961 shs$10.80 million
02/26/2024$3.66$3.67
+0.27%		$3.69$3.6547,672 shs$10.86 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/23/2024$3.67$3.66
-0.27%		$3.70$3.6637,047 shs$10.83 million
02/22/2024$3.70$3.67
-0.81%		$3.70$3.644,388 shs$10.86 million
02/21/2024$3.68$3.70
+0.54%		$3.72$3.664,606 shs$10.95 million
02/20/2024$3.65$3.68
+0.82%		$3.75$3.6563,635 shs$10.89 million
02/19/2024$3.65$3.65$3.70$3.6410,400 shs$10.80 million
02/16/2024$3.70$3.65
-1.35%		$3.70$3.6410,447 shs$10.80 million
02/15/2024$3.67$3.70
+0.82%		$3.73$3.6547,462 shs$10.95 million
02/14/2024$3.69$3.67
-0.54%		$3.73$3.6728,885 shs$10.86 million
02/13/2024$3.73$3.69
-1.07%		$3.72$3.6718,632 shs$10.92 million
02/12/2024$3.73$3.73$3.73$3.709,964 shs$11.04 million
02/09/2024$3.68$3.73
+1.36%		$3.75$3.6730,698 shs$11.04 million
02/08/2024$3.74$3.68
-1.60%		$3.74$3.6816,666 shs$10.89 million
02/07/2024$3.80$3.74
-1.58%		$3.86$3.68112,644 shs$11.07 million
02/06/2024$3.74$3.80
+1.60%		$4.06$3.7511,080 shs$11.25 million
02/05/2024$3.67$3.74
+1.91%		$3.92$3.7147,503 shs$11.07 million
02/02/2024$3.92$3.67
-6.38%		$3.88$3.6774,955 shs$10.86 million
02/01/2024$4.16$3.92
-5.74%		$4.21$3.8641,063 shs$11.60 million
01/31/2024$4.66$4.16
-10.76%		$4.75$4.11135,679 shs$12.31 million
01/30/2024$5.38$4.66
-13.38%		$5.35$4.5536,925 shs$13.79 million
01/29/2024$5.43$5.38
-0.94%		$5.43$5.3020,210 shs$15.93 million
01/26/2024$5.35$5.43
+1.50%		$5.50$5.355,656 shs$16.07 million
01/25/2024$5.39$5.35
-0.74%		$5.40$5.285,002 shs$15.84 million
01/24/2024$5.55$5.39
-2.88%		$5.65$5.2814,023 shs$15.95 million
01/23/2024$5.69$5.55
-2.46%		$5.74$5.3814,381 shs$16.43 million
01/22/2024$5.76$5.69
-1.22%		$5.84$5.6224,987 shs$16.84 million
01/19/2024$5.81$5.76
-0.86%		$5.81$5.6322,246 shs$17.05 million
01/18/2024$5.84$5.81
-0.51%		$5.84$5.814,670 shs$17.20 million

Related Companies:
This page (NYSEARCA:NGE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes