QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
Free Trial

VanEck Uranium+Nuclear Energy ETF (NLR) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free NLR Stock Alerts
$76.27
-0.07 (-0.09%)
(As of 11:36 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Uranium+Nuclear Energy ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+4.04%
3 Month
Performance
+0.47%
6 Month
Performance
+10.73%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+37.83%
Receive NLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Uranium+Nuclear Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

NLR Stock Chart for Friday, April, 19, 2024

NLR Chart by TradingView

VanEck Uranium+Nuclear Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$76.15$76.19
+0.05%		$76.86$75.7620,243 shs$147.81 million
04/17/2024$76.18$76.15
-0.04%		$77.38$75.8618,687 shs$147.73 million
04/16/2024$76.89$76.18
-0.92%		$76.73$74.4755,418 shs$147.79 million
04/15/2024$78.56$76.89
-2.13%		$79.64$76.4034,148 shs$149.17 million
04/12/2024$79.89$78.56
-1.66%		$80.84$78.1131,795 shs$152.41 million
04/11/2024$78.60$79.89
+1.64%		$80.00$77.8034,322 shs$154.99 million
04/10/2024$78.54$78.60
+0.08%		$78.61$77.0429,074 shs$85.67 million
04/09/2024$78.78$78.54
-0.30%		$79.66$77.9014,489 shs$85.61 million
04/08/2024$79.55$78.78
-0.97%		$80.11$78.3119,061 shs$85.87 million
04/05/2024$78.79$79.55
+0.96%		$79.88$78.5520,053 shs$86.71 million
04/04/2024$80.52$78.79
-2.15%		$81.22$78.4750,689 shs$85.88 million
04/03/2024$78.62$80.52
+2.42%		$80.90$78.7935,662 shs$87.77 million
04/02/2024$78.29$78.62
+0.42%		$78.62$77.4719,480 shs$85.70 million
04/01/2024$75.96$78.29
+3.07%		$78.35$76.4836,443 shs$85.34 million
03/29/2024$75.96$75.96$76.34$75.6014,001 shs$82.79 million
03/28/2024$75.41$75.96
+0.72%		$76.34$75.6014,001 shs$82.79 million
03/27/2024$74.84$75.41
+0.76%		$75.45$74.748,244 shs$82.20 million
03/26/2024$75.29$74.84
-0.60%		$75.59$74.706,568 shs$81.58 million
03/25/2024$75.35$75.29
-0.09%		$76.38$75.2515,470 shs$82.07 million
03/22/2024$75.23$75.35
+0.16%		$75.85$75.2014,429 shs$82.13 million
03/21/2024$75.26$75.23
-0.04%		$75.90$75.1015,863 shs$82.00 million
03/20/2024$73.31$75.26
+2.66%		$75.51$73.4414,391 shs$82.03 million
03/19/2024$73.62$73.31
-0.42%		$73.71$72.7112,724 shs$79.91 million
03/18/2024$73.47$73.62
+0.20%		$73.91$72.8919,142 shs$80.25 million
03/15/2024$72.22$73.47
+1.73%		$74.00$72.5616,581 shs$80.08 million
03/14/2024$73.11$72.22
-1.22%		$72.85$71.5343,845 shs$78.72 million
03/13/2024$73.93$73.11
-1.11%		$75.10$72.8231,638 shs$79.69 million
03/12/2024$73.96$73.93
-0.04%		$74.78$73.2322,935 shs$80.58 million
03/11/2024$74.39$73.96
-0.58%		$74.39$73.8415,398 shs$80.62 million
03/08/2024$77.36$74.19
-4.10%		$77.49$73.9555,902 shs$80.87 million
03/07/2024$75.26$77.36
+2.79%		$77.49$75.3037,804 shs$84.32 million
03/06/2024$74.13$75.26
+1.52%		$75.73$75.1074,062 shs$82.03 million
03/05/2024$74.32$74.13
-0.26%		$75.62$74.0019,745 shs$80.80 million
03/04/2024$74.76$74.32
-0.59%		$75.56$74.2731,611 shs$81.01 million
03/01/2024$73.26$74.76
+2.05%		$75.01$72.8639,620 shs$81.49 million
02/29/2024$73.50$73.26
-0.33%		$74.40$72.6934,459 shs$79.85 million
02/28/2024$73.20$73.50
+0.41%		$73.68$73.1419,209 shs$80.12 million
02/27/2024$70.84$73.20
+3.33%		$73.46$70.87109,764 shs$79.79 million
02/26/2024$70.43$70.84
+0.58%		$71.44$70.15118,124 shs$77.22 million
02/23/2024$71.58$70.43
-1.61%		$71.42$70.43192,570 shs$76.77 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$72.45$71.58
-1.20%		$72.55$71.3152,853 shs$78.02 million
02/21/2024$71.88$72.45
+0.79%		$72.70$71.28143,439 shs$78.97 million
02/20/2024$73.05$71.88
-1.60%		$73.55$71.46125,154 shs$78.35 million
02/19/2024$73.05$73.05$73.62$73.0284,400 shs$79.62 million
02/16/2024$73.67$73.05
-0.84%		$73.62$73.0284,413 shs$79.62 million
02/15/2024$73.75$73.67
-0.11%		$73.90$73.1994,558 shs$80.30 million
02/14/2024$73.23$73.75
+0.71%		$73.99$73.1841,136 shs$80.39 million
02/13/2024$74.68$73.23
-1.94%		$74.44$72.54128,550 shs$79.82 million
02/12/2024$74.75$74.68
-0.09%		$75.14$74.3425,506 shs$81.40 million
02/09/2024$75.49$74.80
-0.91%		$75.57$74.00129,796 shs$81.53 million
02/08/2024$77.81$75.49
-2.98%		$77.59$75.0862,129 shs$82.28 million
02/07/2024$77.17$77.81
+0.83%		$77.81$77.0034,529 shs$84.81 million
02/06/2024$76.86$77.17
+0.40%		$77.75$76.5438,824 shs$84.12 million
02/05/2024$77.83$76.86
-1.25%		$77.73$76.2533,701 shs$83.78 million
02/02/2024$78.90$77.83
-1.36%		$78.93$77.7537,477 shs$84.84 million
02/01/2024$75.78$78.90
+4.12%		$78.90$76.5540,828 shs$86.00 million
01/31/2024$76.09$75.78
-0.41%		$76.72$75.6026,741 shs$82.60 million
01/30/2024$75.39$76.09
+0.93%		$76.29$74.9039,272 shs$82.94 million
01/29/2024$74.94$75.39
+0.60%		$75.39$73.6041,782 shs$82.18 million
01/26/2024$74.70$74.94
+0.33%		$75.05$74.5011,108 shs$81.69 million
01/25/2024$75.19$74.70
-0.65%		$75.72$74.4045,225 shs$81.42 million
01/24/2024$75.68$75.19
-0.65%		$76.72$75.1722,039 shs$81.96 million
01/23/2024$74.00$75.68
+2.27%		$75.68$74.0935,851 shs$82.49 million
01/22/2024$75.91$74.00
-2.52%		$75.43$74.0061,733 shs$80.66 million
01/19/2024$76.54$75.91
-0.82%		$76.09$74.7837,200 shs$82.74 million
01/18/2024$75.91$76.54
+0.83%		$76.97$75.5029,198 shs$83.43 million

Related Companies:
This page (NYSEARCA:NLR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes