WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free NTSX Stock Alerts $40.28 -0.21 (-0.52%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. Efficient Core Fund Stock Price Performance5 Day Performance-2.11%1 Month Performance-2.85%3 Month Performance+3.34%6 Month Performance+14.50%Year-To-Date Performance+2.49%1 Year Performance+14.43% Receive NTSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. NTSX Stock Chart for Wednesday, April, 17, 2024 NTSX Chart by TradingView WisdomTree U.S. Efficient Core Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$40.49$40.28-0.52%$40.73$40.2460,705 shs$972.76 million04/16/2024$40.67$40.49-0.44%$40.59$40.3453,449 shs$977.83 million04/15/2024$41.15$40.67-1.17%$41.37$40.5569,584 shs$982.18 million04/12/2024$41.70$41.15-1.32%$41.57$41.1048,116 shs$993.77 million04/11/2024$41.49$41.70+0.51%$41.78$41.2033,059 shs$1.01 billion04/10/2024$42.26$41.49-1.82%$41.71$41.20351,055 shs$960.49 million Get the Latest News and Ratings for NTSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$41.96$42.26+0.71%$42.26$41.7178,806 shs$978.32 million04/08/2024$42.18$41.96-0.52%$42.12$41.8575,637 shs$971.37 million04/05/2024$41.80$42.18+0.91%$42.20$41.7042,282 shs$976.47 million04/04/2024$42.03$41.80-0.55%$42.45$41.6280,070 shs$967.67 million04/03/2024$42.07$42.03-0.10%$42.23$41.8555,342 shs$972.99 million04/02/2024$42.26$42.07-0.45%$42.07$41.7974,809 shs$973.92 million04/01/2024$42.23$42.26+0.07%$42.58$42.2186,033 shs$978.32 million03/29/2024$42.57$42.57$42.69$42.5289,296 shs$985.50 million03/28/2024$42.60$42.57-0.07%$42.69$42.5289,296 shs$985.50 million03/27/2024$42.27$42.60+0.78%$42.60$42.3045,857 shs$986.19 million03/26/2024$42.27$42.27$42.43$42.2765,650 shs$978.55 million03/25/2024$42.49$42.27-0.52%$42.39$42.2646,536 shs$978.55 million03/22/2024$42.51$42.49-0.05%$42.55$42.4078,584 shs$983.64 million03/21/2024$42.35$42.51+0.38%$42.65$42.4857,638 shs$984.11 million03/20/2024$42.00$42.35+0.83%$42.45$41.9374,989 shs$980.40 million03/19/2024$41.72$42.00+0.67%$42.00$41.5657,556 shs$972.30 million03/18/2024$41.46$41.72+0.63%$41.94$41.6564,435 shs$965.82 million03/15/2024$41.80$41.46-0.81%$41.61$41.2067,291 shs$959.80 million03/14/2024$42.03$41.80-0.55%$42.06$41.5296,385 shs$967.67 million03/13/2024$42.09$42.03-0.14%$42.20$41.9860,585 shs$972.99 million03/12/2024$41.81$42.09+0.67%$42.20$41.8196,766 shs$974.38 million03/11/2024$41.96$41.81-0.36%$41.92$41.6747,853 shs$967.90 million03/08/2024$42.21$41.96-0.59%$42.44$41.8760,284 shs$971.37 million03/07/2024$41.71$42.21+1.20%$42.22$41.9456,789 shs$977.16 million03/06/2024$41.50$41.71+0.51%$41.98$41.6261,641 shs$965.59 million03/05/2024$41.82$41.50-0.77%$41.75$41.3398,600 shs$960.73 million03/04/2024$41.89$41.82-0.17%$41.92$41.68113,369 shs$968.13 million03/01/2024$41.42$41.89+1.13%$42.01$41.42120,168 shs$969.75 million02/29/2024$41.16$41.42+0.63%$41.54$41.2753,442 shs$958.87 million02/28/2024$41.20$41.16-0.10%$41.29$41.1146,807 shs$952.85 million02/27/2024$41.16$41.20+0.10%$41.29$41.0957,129 shs$953.78 million02/26/2024$41.31$41.16-0.36%$41.45$41.1562,940 shs$952.85 million02/23/2024$41.33$41.31-0.05%$41.52$41.2481,797 shs$956.33 million02/22/2024$40.59$41.33+1.82%$41.36$40.96114,686 shs$956.79 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/21/2024$40.55$40.59+0.10%$40.59$40.2377,296 shs$939.66 million02/20/2024$40.78$40.55-0.56%$40.74$40.40117,323 shs$938.73 million02/19/2024$40.78$40.78$40.99$40.6367,300 shs$944.06 million02/16/2024$41.01$40.78-0.56%$40.99$40.6367,329 shs$944.06 million02/15/2024$40.78$41.01+0.56%$41.03$40.7077,102 shs$949.38 million02/14/2024$40.35$40.78+1.07%$40.83$40.4181,737 shs$944.06 million02/13/2024$41.00$40.35-1.59%$40.51$40.04122,314 shs$934.10 million02/12/2024$41.01$41.00-0.02%$41.23$40.9555,488 shs$949.15 million02/09/2024$40.84$41.01+0.42%$41.08$40.87114,015 shs$949.38 million02/08/2024$40.94$40.84-0.24%$40.95$40.77104,730 shs$945.45 million02/07/2024$40.56$40.94+0.94%$40.96$40.66476,879 shs$947.76 million02/06/2024$40.32$40.56+0.60%$40.63$40.36124,392 shs$938.96 million02/05/2024$40.76$40.32-1.08%$40.59$40.17121,922 shs$933.41 million02/02/2024$40.57$40.76+0.47%$40.85$40.34102,656 shs$943.59 million02/01/2024$39.98$40.57+1.48%$40.57$40.1469,937 shs$939.20 million01/31/2024$40.44$39.98-1.14%$40.47$39.9183,915 shs$925.54 million01/30/2024$40.44$40.44$40.48$40.2991,955 shs$936.19 million01/29/2024$40.04$40.44+1.00%$40.44$39.99182,571 shs$936.19 million01/26/2024$40.00$40.04+0.10%$40.16$39.9360,452 shs$926.93 million01/25/2024$39.89$40.00+0.28%$40.09$39.8983,024 shs$926 million01/24/2024$39.85$39.89+0.10%$40.19$39.85109,886 shs$923.45 million01/23/2024$39.82$39.85+0.08%$39.90$39.7184,452 shs$922.53 million01/22/2024$39.68$39.82+0.35%$40.00$39.77105,891 shs$921.83 million01/19/2024$39.19$39.68+1.25%$39.70$39.2488,847 shs$918.59 million01/18/2024$38.98$39.19+0.54%$39.28$38.9554,760 shs$907.25 million01/17/2024$39.28$38.98-0.76%$39.05$38.76135,880 shs$902.39 million01/16/2024$39.55$39.28-0.68%$39.48$39.08161,988 shs$909.33 million Related Companies: Invesco CEF Income Composite ETF Stock Chart First Trust Institutional Preferred Securities and Income ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Amplify High Income ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart HCM Defender 100 Index ETF Stock Chart HCM Defender 500 Index ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart KFA Mount Lucas Index Strategy ETF Stock Chart AAM Low Duration Preferred and Income Securities ETF Stock Chart Receive NTSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NTSX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Efficient Core Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.