Free Trial

Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NUSI Stock Alerts
$22.72
-0.14 (-0.61%)
(As of 12:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.14%
3 Month
Performance
-1.04%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+18.14%
Receive NUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Nasdaq-100 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

NUSI Stock Chart for Thursday, April, 25, 2024

NUSI Chart by TradingView

Nationwide Nasdaq-100 Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.93$22.86
-0.31%		$23.01$22.8228,827 shs$376.05 million
04/23/2024$22.71$22.93
+0.97%		$23.03$22.7229,937 shs$377.20 million
04/22/2024$22.58$22.71
+0.58%		$22.78$22.5272,613 shs$373.58 million
04/19/2024$23.02$22.58
-1.91%		$22.87$22.5086,469 shs$371.44 million
04/18/2024$23.07$23.02
-0.22%		$23.12$22.8969,701 shs$378.68 million
04/17/2024$23.25$23.07
-0.77%		$23.44$23.0037,183 shs$379.50 million
04/16/2024$23.25$23.25$23.42$23.24105,247 shs$382.46 million
04/15/2024$23.52$23.25
-1.15%		$23.69$23.2555,795 shs$382.46 million
04/12/2024$23.75$23.52
-0.97%		$23.66$23.5058,198 shs$484.51 million
04/11/2024$23.53$23.75
+0.93%		$23.75$23.5353,156 shs$489.25 million
04/10/2024$23.58$23.53
-0.21%		$23.56$23.4525,523 shs$484.72 million
04/09/2024$23.58$23.58$23.64$23.5226,508 shs$485.75 million
04/08/2024$23.54$23.58
+0.17%		$23.62$23.5265,978 shs$485.75 million
04/05/2024$23.38$23.54
+0.68%		$23.60$23.3730,842 shs$484.92 million
04/04/2024$23.56$23.38
-0.76%		$23.70$23.3873,545 shs$481.63 million
04/03/2024$23.53$23.56
+0.13%		$23.63$23.4926,280 shs$485.34 million
04/02/2024$23.62$23.53
-0.38%		$23.59$23.4825,874 shs$484.72 million
04/01/2024$23.61$23.62
+0.04%		$23.67$23.56103,444 shs$486.57 million
03/29/2024$23.61$23.61$23.62$23.5626,666 shs$486.37 million
03/28/2024$23.56$23.61
+0.21%		$23.62$23.5626,664 shs$486.37 million
03/27/2024$23.55$23.56
+0.04%		$23.61$23.5430,075 shs$485.34 million
03/26/2024$23.60$23.55
-0.21%		$23.62$23.5549,590 shs$485.13 million
03/25/2024$23.59$23.60
+0.04%		$23.60$23.5552,745 shs$486.16 million
03/22/2024$23.58$23.59
+0.04%		$23.62$23.5561,641 shs$485.95 million
03/21/2024$23.47$23.58
+0.47%		$23.62$23.5070,648 shs$485.75 million
03/20/2024$23.51$23.47
-0.17%		$23.53$23.3831,933 shs$483.48 million
03/19/2024$23.52$23.51
-0.04%		$23.55$23.3855,831 shs$484.31 million
03/18/2024$23.36$23.52
+0.68%		$23.58$23.3972,008 shs$484.51 million
03/15/2024$23.49$23.36
-0.55%		$23.46$23.3620,234 shs$481.22 million
03/14/2024$23.47$23.49
+0.09%		$23.56$23.4348,420 shs$483.89 million
03/13/2024$23.50$23.47
-0.13%		$23.55$23.4432,339 shs$483.48 million
03/12/2024$23.34$23.50
+0.69%		$23.57$23.3947,041 shs$484.10 million
03/11/2024$23.45$23.34
-0.47%		$23.38$23.3134,633 shs$480.80 million
03/08/2024$23.46$23.45
-0.04%		$23.52$23.3339,335 shs$483.07 million
03/07/2024$23.30$23.46
+0.69%		$23.49$23.3550,512 shs$483.28 million
03/06/2024$23.22$23.30
+0.34%		$23.40$23.2767,634 shs$479.98 million
03/05/2024$23.39$23.22
-0.73%		$23.37$23.1856,772 shs$478.33 million
03/04/2024$23.44$23.39
-0.21%		$23.49$23.3471,598 shs$481.83 million
03/01/2024$23.30$23.44
+0.60%		$23.47$23.31108,086 shs$482.86 million
02/29/2024$23.22$23.30
+0.34%		$23.36$23.22163,319 shs$479.98 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$23.23$23.22
-0.04%		$23.29$23.1193,996 shs$478.33 million
02/27/2024$23.27$23.23
-0.17%		$23.28$23.17276,104 shs$478.54 million
02/26/2024$23.21$23.27
+0.26%		$23.30$23.21104,562 shs$479.36 million
02/23/2024$23.20$23.21
+0.04%		$23.25$23.1840,886 shs$478.13 million
02/22/2024$23.08$23.20
+0.52%		$23.26$23.1245,043 shs$477.92 million
02/21/2024$23.03$23.08
+0.22%		$23.08$22.98134,457 shs$475.45 million
02/20/2024$23.13$23.03
-0.43%		$23.12$22.9493,682 shs$474.42 million
02/19/2024$23.13$23.13$23.29$23.1193,900 shs$476.48 million
02/16/2024$23.17$23.13
-0.17%		$23.29$23.1193,713 shs$476.48 million
02/15/2024$23.15$23.17
+0.09%		$23.29$23.1445,388 shs$477.30 million
02/14/2024$22.90$23.15
+1.09%		$23.19$22.9832,718 shs$476.89 million
02/13/2024$23.38$22.90
-2.05%		$23.13$22.85142,373 shs$471.74 million
02/12/2024$23.38$23.38$23.52$23.3053,050 shs$481.63 million
02/09/2024$23.32$23.38
+0.26%		$23.40$23.2839,093 shs$481.63 million
02/08/2024$23.34$23.32
-0.09%		$23.37$23.2928,160 shs$480.39 million
02/07/2024$23.22$23.34
+0.52%		$23.37$23.2271,211 shs$480.80 million
02/06/2024$23.23$23.22
-0.04%		$23.29$23.1838,447 shs$478.33 million
02/05/2024$23.25$23.23
-0.09%		$23.30$23.14140,984 shs$478.54 million
02/02/2024$23.01$23.25
+1.04%		$23.25$23.0260,710 shs$478.95 million
02/01/2024$22.81$23.01
+0.88%		$23.03$22.8994,480 shs$474.01 million
01/31/2024$23.07$22.81
-1.13%		$23.03$22.8082,139 shs$469.89 million
01/30/2024$23.13$23.07
-0.26%		$23.15$23.0642,739 shs$475.24 million
01/29/2024$23.01$23.13
+0.52%		$23.19$23.0273,627 shs$476.48 million
01/26/2024$23.10$23.01
-0.39%		$23.10$23.0184,383 shs$474.01 million
01/25/2024$23.03$23.10
+0.30%		$23.15$23.0393,791 shs$475.86 million
01/24/2024$23.13$23.03
-0.43%		$23.15$22.8593,722 shs$474.42 million

Related Companies:
This page (NYSEARCA:NUSI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press