Free Trial

iShares S&P 100 ETF (OEF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OEF Stock Alerts
$238.34
-1.45 (-0.60%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 100 ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-3.40%
3 Month
Performance
+2.91%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+28.28%
Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OEF Stock Chart for Thursday, April, 25, 2024

OEF Chart by TradingView

iShares S&P 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$239.90$239.79
-0.05%		$240.97$238.78136,797 shs$11.34 billion
04/23/2024$236.81$239.90
+1.30%		$240.08$237.94128,397 shs$11.35 billion
04/22/2024$234.68$236.81
+0.91%		$238.15$234.66134,726 shs$11.20 billion
04/19/2024$237.64$234.68
-1.25%		$237.73$233.95287,408 shs$11.10 billion
04/18/2024$237.92$237.64
-0.12%		$239.73$237.25180,728 shs$11.24 billion
04/17/2024$239.47$237.92
-0.65%		$241.08$237.47301,225 shs$11.25 billion
04/16/2024$239.88$239.47
-0.17%		$240.90$238.84304,181 shs$11.33 billion
04/15/2024$243.14$239.88
-1.34%		$244.98$239.56731,661 shs$11.35 billion
04/12/2024$246.42$243.14
-1.33%		$245.39$242.30257,669 shs$11.50 billion
04/11/2024$243.94$246.42
+1.02%		$246.90$243.09261,814 shs$11.66 billion
04/10/2024$245.57$243.94
-0.66%		$244.44$242.71317,790 shs$9.82 billion
04/09/2024$245.49$245.57
+0.03%		$246.30$243.18155,360 shs$9.88 billion
04/08/2024$245.35$245.49
+0.06%		$246.28$244.92119,556 shs$9.88 billion
04/05/2024$242.73$245.49
+1.14%		$246.49$243.25200,705 shs$9.88 billion
04/04/2024$245.82$242.73
-1.26%		$248.10$242.68265,068 shs$9.77 billion
04/03/2024$245.67$245.82
+0.06%		$246.73$244.99199,135 shs$9.89 billion
04/02/2024$247.09$245.67
-0.57%		$245.76$244.40181,889 shs$9.89 billion
04/01/2024$247.41$247.09
-0.13%		$248.33$246.33252,770 shs$9.95 billion
03/29/2024$247.41$247.41$247.97$246.98188,582 shs$9.96 billion
03/28/2024$247.66$247.41
-0.10%		$247.97$246.98188,575 shs$9.96 billion
03/27/2024$245.88$247.66
+0.72%		$247.66$245.84201,841 shs$9.97 billion
03/26/2024$246.74$245.88
-0.35%		$247.52$245.82196,480 shs$9.90 billion
03/25/2024$247.48$246.74
-0.30%		$247.19$246.25106,022 shs$9.93 billion
03/22/2024$247.41$247.56
+0.06%		$248.11$247.07122,441 shs$9.96 billion
03/21/2024$247.98$247.41
-0.23%		$248.69$247.27124,170 shs$9.96 billion
03/20/2024$245.42$247.98
+1.04%		$247.98$245.16223,306 shs$9.98 billion
03/19/2024$244.17$245.42
+0.51%		$245.66$242.97253,857 shs$9.88 billion
03/18/2024$242.18$244.17
+0.82%		$245.65$244.06149,179 shs$9.83 billion
03/15/2024$244.48$242.18
-0.94%		$243.22$241.56254,597 shs$9.75 billion
03/14/2024$244.55$244.48
-0.03%		$245.36$243.16279,912 shs$9.84 billion
03/13/2024$245.04$244.55
-0.20%		$245.10$243.92135,164 shs$9.84 billion
03/12/2024$241.63$245.04
+1.41%		$245.21$241.62175,296 shs$9.86 billion
03/11/2024$241.99$241.63
-0.15%		$241.91$240.63187,400 shs$9.73 billion
03/08/2024$243.91$241.99
-0.79%		$245.78$241.69230,161 shs$9.74 billion
03/07/2024$241.29$243.91
+1.09%		$244.34$242.05166,826 shs$9.82 billion
03/06/2024$240.13$241.29
+0.48%		$242.44$240.62153,645 shs$9.71 billion
03/05/2024$242.86$240.13
-1.12%		$241.63$238.98230,993 shs$9.67 billion
03/04/2024$243.55$242.86
-0.28%		$243.83$242.69163,937 shs$9.78 billion
03/01/2024$241.16$243.55
+0.99%		$243.70$241.54202,711 shs$9.80 billion
02/29/2024$239.92$241.16
+0.52%		$241.90$239.63185,101 shs$9.71 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$240.55$239.92
-0.26%		$240.37$239.45133,666 shs$9.66 billion
02/27/2024$240.32$240.55
+0.10%		$240.67$239.36291,027 shs$9.68 billion
02/26/2024$241.34$240.32
-0.42%		$242.01$240.26231,027 shs$9.67 billion
02/23/2024$241.47$241.34
-0.05%		$242.96$241.20178,701 shs$9.71 billion
02/22/2024$235.66$241.47
+2.47%		$241.78$239.07203,614 shs$9.72 billion
02/21/2024$235.49$235.66
+0.07%		$235.71$233.95187,121 shs$9.49 billion
02/20/2024$237.07$235.49
-0.67%		$236.62$234.18602,201 shs$9.48 billion
02/19/2024$237.07$237.07$238.52$236.58405,200 shs$9.54 billion
02/16/2024$238.15$237.07
-0.45%		$238.52$236.58405,236 shs$9.54 billion
02/15/2024$237.19$238.15
+0.40%		$238.25$236.63246,961 shs$9.59 billion
02/14/2024$235.20$237.19
+0.85%		$237.40$235.13287,875 shs$9.55 billion
02/13/2024$238.33$235.20
-1.31%		$236.16$233.69311,693 shs$9.47 billion
02/12/2024$238.68$238.33
-0.15%		$239.74$237.98174,943 shs$9.59 billion
02/09/2024$237.09$238.68
+0.67%		$238.91$237.38291,044 shs$9.61 billion
02/08/2024$237.16$237.09
-0.03%		$237.36$236.70162,830 shs$9.54 billion
02/07/2024$235.03$237.16
+0.91%		$237.28$235.94183,249 shs$9.55 billion
02/06/2024$234.59$235.03
+0.19%		$235.41$233.96234,794 shs$9.46 billion
02/05/2024$234.89$234.59
-0.13%		$235.27$233.41251,220 shs$9.44 billion
02/02/2024$231.49$234.89
+1.47%		$235.81$232.00566,509 shs$9.45 billion
02/01/2024$228.63$231.49
+1.25%		$231.50$229.42555,079 shs$9.32 billion
01/31/2024$232.92$228.63
-1.84%		$231.83$228.59607,005 shs$9.20 billion
01/30/2024$233.18$232.92
-0.11%		$233.35$232.43546,082 shs$9.38 billion
01/29/2024$231.34$233.18
+0.80%		$233.33$231.30569,499 shs$9.39 billion
01/26/2024$231.61$231.34
-0.12%		$232.20$230.951.18 million shs$9.31 billion
01/25/2024$230.79$231.61
+0.36%		$232.04$230.318.31 million shs$9.32 billion
01/24/2024$229.88$230.79
+0.40%		$232.34$230.56333,085 shs$9.29 billion

Related Companies:
This page (NYSEARCA:OEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative