SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free ONEY Stock Alerts

$102.48

+0.11 (+0.11%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

5 Day Performance: -1.55%
1 Month Performance: -2.29%
3 Month Performance: +4.61%
6 Month Performance: +14.27%
Year-To-Date Performance: +1.75%
1 Year Performance: +8.11%

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ONEY Stock Chart for Friday, April, 19, 2024

SPDR Russell 1000 Yield Focus ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$102.37	$102.48 +0.11%	$103.10	$102.13	35,487 shs	$774.75 million
04/17/2024	$102.52	$102.37 -0.15%	$103.11	$102.13	20,084 shs	$773.92 million
04/16/2024	$103.33	$102.52 -0.78%	$103.02	$102.01	23,448 shs	$775.05 million
04/15/2024	$104.09	$103.33 -0.73%	$105.31	$103.01	27,857 shs	$781.18 million
04/12/2024	$105.74	$104.09 -1.56%	$105.55	$103.91	29,837 shs	$786.93 million
04/11/2024	$105.91	$105.74 -0.16%	$106.08	$105.00	16,639 shs	$799.39 million
Get the Latest News and Ratings for ONEY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$107.95	$105.91 -1.89%	$106.52	$105.33	30,303 shs	$814.45 million
04/09/2024	$107.72	$107.95 +0.21%	$108.14	$107.56	11,143 shs	$830.14 million
04/08/2024	$107.32	$107.72 +0.38%	$108.03	$107.50	13,570 shs	$828.37 million
04/05/2024	$106.93	$107.32 +0.36%	$107.43	$106.43	10,478 shs	$825.29 million
04/04/2024	$107.73	$106.93 -0.74%	$108.49	$106.75	21,640 shs	$822.29 million
04/03/2024	$107.43	$107.73 +0.28%	$107.85	$107.36	25,915 shs	$828.44 million
04/02/2024	$108.17	$107.43 -0.68%	$107.54	$107.12	16,862 shs	$826.14 million
04/01/2024	$108.66	$108.17 -0.45%	$108.21	$108.03	27,049 shs	$831.83 million
03/29/2024	$108.43	$108.66 +0.21%	$108.69	$107.82	32,708 shs	$835.58 million
03/28/2024	$107.79	$108.43 +0.59%	$108.69	$108.14	32,700 shs	$833.83 million
03/27/2024	$105.74	$107.79 +1.94%	$107.79	$106.01	12,512 shs	$828.91 million
03/26/2024	$106.20	$105.74 -0.43%	$106.44	$105.74	25,833 shs	$813.14 million
03/25/2024	$106.14	$106.20 +0.05%	$106.58	$106.20	25,206 shs	$816.65 million
03/22/2024	$107.09	$106.14 -0.89%	$107.10	$106.14	17,550 shs	$816.22 million
03/21/2024	$106.14	$107.09 +0.90%	$107.23	$106.31	30,665 shs	$823.52 million
03/20/2024	$104.88	$106.14 +1.20%	$106.14	$104.90	13,164 shs	$816.22 million
03/19/2024	$103.99	$104.88 +0.86%	$104.88	$104.00	12,353 shs	$806.56 million
03/18/2024	$104.79	$103.99 -0.76%	$104.34	$103.94	28,833 shs	$799.68 million
03/15/2024	$104.43	$104.76 +0.32%	$105.10	$104.39	17,007 shs	$805.60 million
03/14/2024	$105.47	$104.43 -0.99%	$105.46	$104.03	8,826 shs	$803.07 million
03/13/2024	$104.82	$105.47 +0.62%	$105.80	$104.95	8,648 shs	$811.06 million
03/12/2024	$104.41	$104.82 +0.39%	$105.19	$104.41	15,442 shs	$806.07 million
03/11/2024	$104.38	$104.41 +0.03%	$104.67	$103.89	13,993 shs	$802.91 million
03/08/2024	$104.13	$104.38 +0.24%	$104.81	$104.21	19,902 shs	$802.68 million
03/07/2024	$103.43	$104.13 +0.68%	$104.41	$103.79	34,311 shs	$800.76 million
03/06/2024	$103.03	$103.43 +0.39%	$103.63	$103.10	15,869 shs	$795.38 million
03/05/2024	$102.66	$103.03 +0.36%	$103.49	$102.46	14,610 shs	$792.26 million
03/04/2024	$102.17	$102.66 +0.48%	$103.00	$102.31	17,775 shs	$789.46 million
03/01/2024	$101.75	$102.17 +0.41%	$102.17	$101.68	9,471 shs	$785.69 million
02/29/2024	$101.02	$101.75 +0.72%	$101.77	$101.27	16,268 shs	$782.46 million
02/28/2024	$101.29	$101.02 -0.27%	$101.53	$100.81	26,910 shs	$776.84 million
02/27/2024	$100.70	$101.29 +0.59%	$101.37	$100.92	15,789 shs	$778.92 million
02/26/2024	$101.28	$100.70 -0.57%	$101.19	$100.65	9,487 shs	$774.38 million
02/23/2024	$100.95	$101.28 +0.33%	$101.49	$100.90	14,967 shs	$778.84 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$100.45	$100.95 +0.50%	$101.19	$100.52	48,103 shs	$776.31 million
02/21/2024	$99.82	$100.45 +0.63%	$100.45	$99.95	18,113 shs	$772.46 million
02/20/2024	$100.04	$99.82 -0.22%	$100.12	$99.63	14,742 shs	$767.62 million
02/19/2024	$100.04	$100.04 0.00%	$100.58	$99.86	28,500 shs	$769.31 million
02/16/2024	$100.34	$100.04 -0.30%	$100.58	$99.86	28,545 shs	$769.31 million
02/15/2024	$98.55	$100.34 +1.82%	$100.44	$99.06	12,600 shs	$771.62 million
02/14/2024	$97.76	$98.55 +0.81%	$98.69	$97.97	25,250 shs	$757.85 million
02/13/2024	$99.88	$97.76 -2.12%	$98.42	$97.07	25,740 shs	$751.77 million
02/12/2024	$98.59	$99.88 +1.31%	$100.18	$98.63	17,449 shs	$768.08 million
02/09/2024	$98.49	$98.59 +0.10%	$98.59	$98.05	11,362 shs	$758.16 million
02/08/2024	$98.05	$98.49 +0.45%	$98.57	$97.88	17,035 shs	$757.39 million
02/07/2024	$97.90	$98.05 +0.15%	$98.41	$97.54	32,413 shs	$754.00 million
02/06/2024	$97.50	$97.90 +0.41%	$98.13	$97.35	48,373 shs	$752.85 million
02/05/2024	$98.68	$97.50 -1.20%	$98.15	$97.14	23,812 shs	$749.78 million
02/02/2024	$99.01	$98.68 -0.33%	$99.09	$97.76	17,172 shs	$758.84 million
02/01/2024	$98.46	$99.01 +0.56%	$99.04	$97.45	37,619 shs	$761.39 million
01/31/2024	$100.16	$98.46 -1.70%	$99.99	$98.46	17,086 shs	$757.16 million
01/30/2024	$99.82	$100.16 +0.34%	$100.31	$99.43	13,841 shs	$770.24 million
01/29/2024	$99.52	$99.82 +0.30%	$99.94	$99.17	11,643 shs	$767.62 million
01/26/2024	$99.03	$99.52 +0.49%	$99.90	$99.26	21,487 shs	$765.30 million
01/25/2024	$98.07	$99.03 +0.98%	$99.13	$98.44	30,263 shs	$761.54 million
01/24/2024	$98.41	$98.07 -0.35%	$98.96	$97.95	25,801 shs	$754.16 million
01/23/2024	$98.59	$98.41 -0.18%	$98.80	$98.11	24,680 shs	$756.77 million
01/22/2024	$97.96	$98.59 +0.64%	$98.78	$98.13	21,515 shs	$758.16 million
01/19/2024	$97.18	$97.96 +0.80%	$98.03	$96.94	37,214 shs	$753.31 million
01/18/2024	$97.23	$97.18 -0.05%	$97.45	$96.47	8,019 shs	$747.32 million

Related Companies:

This page (NYSEARCA:ONEY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

ONEY Stock Chart for Friday, April, 19, 2024

SPDR Russell 1000 Yield Focus ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info