Van Eck Merk Gold Trust (OUNZ) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free OUNZ Stock Alerts $21.47 +0.27 (+1.27%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsStock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings Van Eck Merk Gold Trust Stock Price Performance5 Day Performance+2.63%1 Month Performance+8.60%3 Month Performance+7.59%6 Month Performance+20.01%Year-To-Date Performance+7.57%1 Year Performance+12.76% Receive OUNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> OUNZ Stock Chart for Friday, March, 29, 2024 OUNZ Chart by TradingView Van Eck Merk Gold Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.20$21.47+1.27%$21.51$21.291.14 million shs$834.97 million03/27/2024$21.05$21.20+0.71%$21.22$21.12737,820 shs$824.47 million03/26/2024$20.99$21.05+0.29%$21.18$21.00753,070 shs$818.63 million03/25/2024$20.92$20.99+0.33%$21.09$20.98923,845 shs$816.30 million03/22/2024$21.09$20.92-0.81%$21.08$20.86928,926 shs$813.58 million03/21/2024$21.10$21.09-0.05%$21.29$20.951.32 million shs$820.19 million Get the Latest News and Ratings for OUNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.85$21.10+1.20%$21.16$20.781.01 million shs$820.58 million03/19/2024$20.89$20.85-0.19%$20.86$20.77884,007 shs$810.86 million03/18/2024$20.86$20.89+0.14%$20.90$20.83854,515 shs$812.41 million03/15/2024$20.92$20.87-0.24%$20.95$20.84579,157 shs$811.63 million03/14/2024$21.01$20.92-0.43%$20.93$20.821.05 million shs$813.58 million03/13/2024$20.86$21.01+0.72%$21.07$20.921.12 million shs$817.08 million03/12/2024$21.08$20.86-1.04%$20.95$20.791.17 million shs$811.25 million03/11/2024$21.06$21.08+0.09%$21.13$21.041.01 million shs$819.80 million03/08/2024$20.86$21.05+0.91%$21.22$20.921.14 million shs$818.63 million03/07/2024$20.76$20.86+0.48%$20.89$20.771.31 million shs$811.25 million03/06/2024$20.59$20.76+0.83%$20.80$20.62969,853 shs$807.36 million03/05/2024$20.47$20.59+0.59%$20.69$20.531.26 million shs$800.75 million03/04/2024$20.14$20.47+1.64%$20.50$20.25981,221 shs$796.08 million03/01/2024$19.77$20.14+1.87%$20.19$19.771.45 million shs$783.25 million02/29/2024$19.67$19.77+0.51%$19.83$19.75973,480 shs$768.86 million02/28/2024$19.63$19.67+0.23%$19.68$19.63613,028 shs$764.97 million02/27/2024$19.66$19.63-0.18%$19.69$19.61723,033 shs$763.22 million02/26/2024$19.70$19.66-0.20%$19.67$19.58918,956 shs$764.58 million02/23/2024$19.59$19.70+0.56%$19.75$19.581.07 million shs$766.13 million02/22/2024$19.58$19.59+0.05%$19.60$19.53673,776 shs$761.86 million02/21/2024$19.58$19.58$19.64$19.531.13 million shs$761.47 million02/20/2024$19.46$19.58+0.62%$19.63$19.57786,762 shs$761.47 million02/19/2024$19.46$19.46$19.49$19.291.44 million shs$756.80 million02/16/2024$19.39$19.46+0.36%$19.49$19.291.44 million shs$756.80 million02/15/2024$19.26$19.39+0.67%$19.43$19.321.26 million shs$754.08 million02/14/2024$19.26$19.26$19.31$19.191.04 million shs$749.02 million02/13/2024$19.54$19.26-1.43%$19.36$19.251.15 million shs$749.02 million02/12/2024$19.59$19.54-0.26%$19.56$19.45731,220 shs$759.91 million02/09/2024$19.67$19.59-0.41%$19.61$19.54880,256 shs$761.86 million02/08/2024$19.68$19.67-0.05%$19.68$19.60825,298 shs$764.97 million02/07/2024$19.68$19.68$19.77$19.66972,639 shs$765.36 million02/06/2024$19.59$19.68+0.49%$19.72$19.60814,688 shs$765.36 million02/05/2024$19.70$19.59-0.58%$19.61$19.491.10 million shs$761.66 million02/02/2024$19.87$19.70-0.86%$19.72$19.611.12 million shs$766.13 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$19.67$19.87+1.02%$19.98$19.741.15 million shs$772.74 million01/31/2024$19.70$19.67-0.15%$19.89$19.651.22 million shs$764.97 million01/30/2024$19.66$19.70+0.20%$19.81$19.631.03 million shs$766.13 million01/29/2024$19.53$19.66+0.67%$19.68$19.541.10 million shs$764.58 million01/26/2024$19.53$19.53$19.56$19.501.09 million shs$759.52 million01/25/2024$19.46$19.53+0.36%$19.59$19.46999,239 shs$759.52 million01/24/2024$19.62$19.46-0.82%$19.65$19.461.30 million shs$756.80 million01/23/2024$19.55$19.62+0.36%$19.64$19.56817,845 shs$763.02 million01/22/2024$19.61$19.55-0.31%$19.60$19.501.17 million shs$760.30 million01/19/2024$19.55$19.62+0.36%$19.65$19.57532,490 shs$763.02 million01/18/2024$19.41$19.55+0.72%$19.56$19.45663,580 shs$760.30 million01/17/2024$19.61$19.41-1.02%$19.56$19.361.25 million shs$754.86 million01/16/2024$19.80$19.61-0.96%$19.75$19.581.08 million shs$762.63 million01/15/2024$19.80$19.80$19.94$19.741.05 million shs$770.02 million01/12/2024$19.62$19.80+0.92%$19.94$19.741.05 million shs$770.02 million01/11/2024$19.57$19.62+0.26%$19.68$19.481.66 million shs$763.02 million01/10/2024$19.63$19.57-0.31%$19.67$19.541.16 million shs$761.08 million01/09/2024$19.61$19.63+0.10%$19.70$19.601.06 million shs$763.41 million01/08/2024$19.77$19.61-0.81%$19.70$19.53732,716 shs$762.63 million01/05/2024$19.76$19.77+0.05%$19.96$19.741.35 million shs$768.86 million01/04/2024$19.75$19.76+0.05%$19.81$19.70883,475 shs$768.47 million01/03/2024$19.92$19.75-0.85%$19.81$19.651.13 million shs$768.08 million01/02/2024$19.96$19.92-0.20%$20.03$19.891.06 million shs$774.69 million01/01/2024$19.96$19.96$20.01$19.91958,400 shs$776.24 million12/29/2023$19.99$19.96-0.18%$20.01$19.92958,482 shs$776.05 million12/28/2023$20.10$19.99-0.55%$20.13$19.981.34 million shs$777.41 million Related Companies: DGP Stock Chart DZZ Stock Chart DGZ Stock Chart DULL Stock Chart GLDX Stock Chart USG Stock Chart SESG Stock Chart GLL Stock Chart FGDL Stock Chart UGL Stock Chart Receive OUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OUNZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Eck Merk Gold Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.