Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free OVF Stock Alerts

$23.30

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day Performance: -2.46%
1 Month Performance: -4.75%
3 Month Performance: +3.22%
6 Month Performance: +11.84%
Year-To-Date Performance: +0.64%
1 Year Performance: +0.99%

Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

Chances are you know the firms on this list

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024

OVF Stock Chart for Thursday, April, 18, 2024

Overlay Shares Foreign Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.30	$23.30	$23.51	$23.30	519 shs	$16.31 million
04/17/2024	$23.38	$23.30 -0.34%	$23.37	$23.23	8,260 shs	$16.31 million
04/16/2024	$23.68	$23.38 -1.27%	$23.38	$23.38	758 shs	$16.37 million
04/15/2024	$23.89	$23.68 -0.86%	$23.68	$23.68	758 shs	$16.58 million
04/12/2024	$24.38	$23.89 -2.01%	$24.01	$23.86	2,421 shs	$16.72 million
04/11/2024	$24.27	$24.38 +0.45%	$24.38	$24.26	349 shs	$17.07 million
Get the Latest News and Ratings for OVF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$24.63	$24.27 -1.46%	$24.30	$24.11	9,169 shs	$19.42 million
04/09/2024	$24.63	$24.63	$24.63	$24.49	3,228 shs	$19.70 million
04/08/2024	$24.49	$24.63 +0.57%	$24.70	$24.63	1,020 shs	$19.70 million
04/05/2024	$24.84	$24.49 -1.41%	$24.55	$24.29	37,085 shs	$19.59 million
04/04/2024	$24.58	$24.84 +1.06%	$24.84	$24.84	533 shs	$19.87 million
04/03/2024	$24.54	$24.58 +0.16%	$24.58	$24.58	86 shs	$19.66 million
04/02/2024	$24.74	$24.54 -0.81%	$24.57	$24.48	1,970 shs	$19.63 million
04/01/2024	$24.83	$24.74 -0.38%	$24.82	$24.74	476 shs	$19.79 million
03/29/2024	$24.83	$24.83 +0.01%	$24.87	$24.83	756 shs	$19.87 million
03/28/2024	$24.85	$24.83 -0.08%	$24.87	$24.83	756 shs	$19.86 million
03/27/2024	$24.65	$24.85 +0.81%	$24.86	$24.66	12,019 shs	$19.88 million
03/26/2024	$24.65	$24.65	$24.77	$24.65	15,220 shs	$19.72 million
03/25/2024	$24.70	$24.65 -0.20%	$24.72	$24.65	437 shs	$19.72 million
03/22/2024	$24.78	$24.70 -0.33%	$24.76	$24.70	2,107 shs	$19.76 million
03/21/2024	$24.76	$24.78 +0.08%	$24.83	$24.75	4,357 shs	$19.82 million
03/20/2024	$24.49	$24.76 +1.10%	$24.78	$24.56	2,613 shs	$19.81 million
03/19/2024	$24.46	$24.49 +0.12%	$24.55	$24.49	3,601 shs	$19.59 million
03/18/2024	$24.43	$24.46 +0.11%	$24.51	$24.46	1,986 shs	$19.57 million
03/15/2024	$24.45	$24.43 -0.08%	$24.46	$24.41	1,565 shs	$19.54 million
03/14/2024	$24.64	$24.45 -0.77%	$24.45	$24.45	1,297 shs	$19.56 million
03/13/2024	$24.67	$24.64 -0.12%	$24.64	$24.61	317 shs	$19.71 million
03/12/2024	$24.42	$24.67 +1.02%	$24.67	$24.56	1,829 shs	$19.74 million
03/11/2024	$24.54	$24.42 -0.47%	$24.42	$24.42	258 shs	$19.54 million
03/08/2024	$24.63	$24.54 -0.37%	$24.59	$24.54	329 shs	$19.63 million
03/07/2024	$24.32	$24.63 +1.27%	$24.63	$24.63	44 shs	$19.70 million
03/06/2024	$23.94	$24.32 +1.61%	$24.32	$24.32	97 shs	$19.46 million
03/05/2024	$24.13	$23.94 -0.81%	$23.94	$23.94	661 shs	$19.15 million
03/04/2024	$24.20	$24.13 -0.30%	$24.13	$24.13	6 shs	$19.30 million
03/01/2024	$23.93	$24.20 +1.13%	$24.23	$24.16	2,127 shs	$19.36 million
02/29/2024	$23.82	$23.93 +0.46%	$23.93	$23.93	191 shs	$19.14 million
02/28/2024	$23.93	$23.82 -0.46%	$23.87	$23.78	5,395 shs	$19.06 million
02/27/2024	$23.94	$23.93 -0.04%	$23.98	$23.93	5,021 shs	$19.14 million
02/26/2024	$24.00	$23.94 -0.24%	$23.94	$23.86	680 shs	$19.15 million
02/23/2024	$23.96	$24.00 +0.17%	$24.01	$24.00	272 shs	$19.20 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late.
02/22/2024	$23.63	$23.96 +1.40%	$23.96	$23.96	161 shs	$19.17 million
02/21/2024	$23.58	$23.63 +0.21%	$23.63	$23.63	307 shs	$18.90 million
02/20/2024	$23.55	$23.58 +0.13%	$23.63	$23.58	26,400 shs	$18.86 million
02/19/2024	$23.55	$23.55 -0.02%	$23.58	$23.55	3,400 shs	$18.84 million
02/16/2024	$23.53	$23.55 +0.11%	$23.58	$23.55	3,494 shs	$18.84 million
02/15/2024	$23.29	$23.53 +1.03%	$23.53	$23.53	28,893 shs	$18.82 million
02/14/2024	$22.86	$23.29 +1.89%	$23.29	$23.29	1,811 shs	$18.63 million
02/13/2024	$23.39	$22.86 -2.28%	$23.12	$22.81	9,384 shs	$18.29 million
02/12/2024	$23.33	$23.39 +0.28%	$23.49	$23.35	4,505 shs	$18.71 million
02/09/2024	$23.22	$23.33 +0.47%	$23.33	$23.33	32 shs	$18.66 million
02/08/2024	$23.27	$23.22 -0.21%	$23.22	$23.19	204 shs	$18.58 million
02/07/2024	$23.24	$23.27 +0.13%	$23.30	$23.22	2,992 shs	$18.62 million
02/06/2024	$23.03	$23.24 +0.91%	$23.24	$23.23	683 shs	$18.59 million
02/05/2024	$23.13	$23.03 -0.44%	$23.07	$23.03	332 shs	$18.42 million
02/02/2024	$23.27	$23.13 -0.60%	$23.13	$23.08	641 shs	$18.50 million
02/01/2024	$22.96	$23.27 +1.35%	$23.27	$23.22	277 shs	$18.62 million
01/31/2024	$23.16	$22.96 -0.86%	$23.15	$22.96	2,231 shs	$18.37 million
01/30/2024	$23.20	$23.16 -0.17%	$23.16	$23.11	1,288 shs	$18.53 million
01/29/2024	$23.09	$23.20 +0.49%	$23.20	$23.12	5,937 shs	$18.56 million
01/26/2024	$22.98	$23.09 +0.49%	$23.10	$23.06	1,136 shs	$18.47 million
01/25/2024	$22.93	$22.98 +0.20%	$22.98	$22.98	5 shs	$18.38 million
01/24/2024	$22.78	$22.93 +0.66%	$22.96	$22.90	1,033 shs	$18.34 million
01/23/2024	$22.75	$22.78 +0.14%	$22.78	$22.69	1,202 shs	$18.22 million
01/22/2024	$22.70	$22.75 +0.19%	$22.75	$22.68	182 shs	$18.20 million
01/19/2024	$22.57	$22.48 -0.40%	$22.48	$22.48	249 shs	$17.98 million
01/18/2024	$22.32	$22.57 +1.12%	$22.57	$22.43	152 shs	$18.06 million
01/17/2024	$22.59	$22.32 -1.20%	$22.32	$22.23	658 shs	$17.86 million

Related Companies:

This page (NYSEARCA:OVF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

Overlay Shares Foreign Equity ETF Stock Price Performance

OVF Stock Chart for Thursday, April, 18, 2024

Overlay Shares Foreign Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info