S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PBP Stock Alerts
$22.07
-0.03 (-0.14%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-0.54%
3 Month
Performance
+1.19%
6 Month
Performance
+2.60%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+3.49%
Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PBP Stock Chart for Thursday, April, 18, 2024

PBP Chart by TradingView

Invesco S&P 500 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.10$22.07
-0.14%		$22.20$21.9642,617 shs$92.69 million
04/17/2024$22.26$22.10
-0.72%		$22.30$22.0637,959 shs$92.82 million
04/16/2024$22.20$22.26
+0.27%		$22.31$22.1716,473 shs$93.49 million
04/15/2024$22.35$22.20
-0.69%		$22.43$22.1210,739 shs$93.24 million
04/12/2024$22.46$22.33
-0.57%		$22.44$22.272,784 shs$93.80 million
04/11/2024$22.40$22.46
+0.27%		$22.54$22.3369,522 shs$94.33 million
04/10/2024$22.45$22.40
-0.22%		$22.49$22.3421,709 shs$99.68 million
04/09/2024$22.46$22.45
-0.03%		$22.46$22.415,015 shs$99.90 million
04/08/2024$22.47$22.46
-0.06%		$22.50$22.404,123 shs$99.93 million
04/05/2024$22.33$22.47
+0.63%		$22.48$22.2919,273 shs$99.99 million
04/04/2024$22.42$22.33
-0.40%		$22.47$22.2910,894 shs$99.37 million
04/03/2024$22.47$22.42
-0.22%		$22.50$22.3518,577 shs$99.77 million
04/02/2024$22.54$22.47
-0.31%		$22.80$22.3120,062 shs$99.99 million
04/01/2024$22.48$22.54
+0.27%		$22.80$22.0520,923 shs$100.30 million
03/29/2024$22.48$22.48$22.50$22.3042,076 shs$100.04 million
03/28/2024$22.36$22.48
+0.54%		$22.50$22.3042,076 shs$100.04 million
03/27/2024$22.40$22.36
-0.18%		$22.45$22.358,737 shs$99.50 million
03/26/2024$22.42$22.40
-0.09%		$22.44$22.3118,921 shs$99.68 million
03/25/2024$22.39$22.42
+0.11%		$22.43$22.2815,305 shs$99.77 million
03/22/2024$22.39$22.40
+0.05%		$22.40$22.375,057 shs$99.68 million
03/21/2024$22.33$22.39
+0.27%		$22.50$22.329,071 shs$99.64 million
03/20/2024$22.25$22.33
+0.36%		$22.34$22.193,997 shs$99.37 million
03/19/2024$22.19$22.25
+0.27%		$22.25$22.0912,317 shs$99.01 million
03/18/2024$22.25$22.19
-0.28%		$22.27$22.166,802 shs$98.75 million
03/15/2024$22.25$22.25$22.30$22.233,432 shs$99.01 million
03/14/2024$22.25$22.25$22.38$22.2012,747 shs$99.01 million
03/13/2024$22.27$22.25
-0.09%		$22.37$22.2012,838 shs$99.01 million
03/12/2024$22.18$22.27
+0.41%		$22.28$22.1716,352 shs$99.10 million
03/11/2024$22.18$22.18
+0.02%		$22.25$22.127,002 shs$98.70 million
03/08/2024$22.17$22.18
+0.05%		$22.24$22.146,730 shs$98.70 million
03/07/2024$22.18$22.17
-0.05%		$22.19$22.118,220 shs$98.66 million
03/06/2024$22.10$22.18
+0.34%		$22.20$22.0820,095 shs$98.70 million
03/05/2024$22.20$22.10
-0.43%		$22.16$22.046,291 shs$98.37 million
03/04/2024$22.23$22.20
-0.13%		$22.21$22.067,329 shs$98.79 million
03/01/2024$22.10$22.24
+0.63%		$22.24$22.1011,638 shs$98.97 million
02/29/2024$22.11$22.10
-0.05%		$22.14$22.065,957 shs$98.35 million
02/28/2024$22.10$22.11
+0.05%		$22.13$21.9718,313 shs$98.39 million
02/27/2024$22.11$22.10
-0.05%		$22.10$22.0213,139 shs$98.35 million
02/26/2024$22.06$22.11
+0.23%		$22.15$22.0524,431 shs$98.39 million
02/23/2024$22.01$22.06
+0.23%		$22.29$22.0137,383 shs$98.17 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$21.82$22.01
+0.87%		$22.06$21.996,407 shs$97.94 million
02/21/2024$21.78$21.82
+0.18%		$21.82$21.735,260 shs$97.10 million
02/20/2024$22.02$21.78
-1.09%		$21.89$21.738,815 shs$96.92 million
02/19/2024$22.02$22.02
+0.00%		$22.09$21.98121,800 shs$97.99 million
02/16/2024$22.06$22.02
-0.18%		$22.09$21.98121,863 shs$97.99 million
02/15/2024$22.08$22.06
-0.09%		$22.12$22.029,685 shs$98.17 million
02/14/2024$22.00$22.08
+0.36%		$22.09$22.0012,729 shs$98.26 million
02/13/2024$22.08$22.00
-0.36%		$22.08$22.0010,168 shs$97.90 million
02/12/2024$22.02$22.08
+0.27%		$22.09$21.9615,980 shs$98.26 million
02/09/2024$22.02$22.02$22.06$21.993,684 shs$97.99 million
02/08/2024$22.06$22.02
-0.18%		$22.07$21.984,835 shs$97.99 million
02/07/2024$22.03$22.06
+0.14%		$22.06$21.963,510 shs$98.17 million
02/06/2024$22.03$22.03$22.06$21.987,081 shs$98.03 million
02/05/2024$21.96$22.03
+0.32%		$22.04$21.949,740 shs$98.03 million
02/02/2024$22.00$21.96
-0.18%		$21.96$21.796,357 shs$97.72 million
02/01/2024$21.84$22.00
+0.73%		$22.00$21.429,511 shs$97.90 million
01/31/2024$21.95$21.84
-0.50%		$21.93$21.828,348 shs$97.19 million
01/30/2024$21.99$21.95
-0.18%		$22.00$21.922,230 shs$97.68 million
01/29/2024$21.89$21.99
+0.46%		$21.99$21.875,396 shs$97.86 million
01/26/2024$21.86$21.89
+0.14%		$21.95$21.854,380 shs$97.41 million
01/25/2024$21.86$21.86
+0.00%		$21.93$21.827,484 shs$97.28 million
01/24/2024$21.82$21.86
+0.18%		$21.94$21.836,483 shs$97.27 million
01/23/2024$21.87$21.82
-0.23%		$21.82$21.769,274 shs$97.10 million
01/22/2024$21.93$21.87
-0.27%		$21.87$21.758,022 shs$97.32 million
01/19/2024$21.81$21.93
+0.55%		$21.99$21.7411,285 shs$97.59 million
01/18/2024$21.75$21.81
+0.28%		$21.83$21.783,032 shs$97.05 million
01/17/2024$21.82$21.75
-0.32%		$21.80$21.7019,181 shs$96.79 million

Related Companies:
This page (NYSEARCA:PBP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company