Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PCEF Stock Alerts
$18.05
+0.21 (+1.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CEF Income Composite ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.55%
3 Month
Performance
-0.30%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-0.58%
Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

PCEF Stock Chart for Tuesday, April, 23, 2024

PCEF Chart by TradingView

Invesco CEF Income Composite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.85$18.05
+1.09%		$18.07$17.89368,581 shs$727.76 million
04/22/2024$17.85$17.85$17.88$17.76258,346 shs$719.89 million
04/19/2024$17.95$17.86
-0.53%		$17.97$17.84106,768 shs$720.09 million
04/18/2024$17.90$17.95
+0.28%		$17.99$17.9174,069 shs$723.92 million
04/17/2024$17.87$17.90
+0.17%		$17.99$17.88120,010 shs$721.91 million
04/16/2024$17.87$17.87$17.94$17.84191,436 shs$720.70 million
04/15/2024$18.13$17.87
-1.43%		$18.25$17.87191,728 shs$720.70 million
04/12/2024$18.40$18.13
-1.47%		$18.40$18.12287,278 shs$673.17 million
04/11/2024$18.39$18.40
+0.05%		$18.44$18.33116,248 shs$683.19 million
04/10/2024$18.62$18.39
-1.24%		$18.52$18.3799,065 shs$682.82 million
04/09/2024$18.55$18.62
+0.38%		$18.66$18.5699,187 shs$691.36 million
04/08/2024$18.55$18.55$18.61$18.5265,304 shs$688.76 million
04/05/2024$18.53$18.55
+0.11%		$18.60$18.5260,611 shs$688.76 million
04/04/2024$18.64$18.53
-0.59%		$18.72$18.51128,590 shs$688.02 million
04/03/2024$18.65$18.64
-0.05%		$18.66$18.57117,542 shs$692.10 million
04/02/2024$18.67$18.65
-0.11%		$18.65$18.58120,177 shs$692.47 million
04/01/2024$18.85$18.67
-0.95%		$18.87$18.66161,892 shs$693.22 million
03/29/2024$18.81$18.85
+0.21%		$18.86$18.80233,439 shs$699.90 million
03/28/2024$18.78$18.81
+0.16%		$18.86$18.80233,435 shs$698.42 million
03/27/2024$18.71$18.78
+0.37%		$18.84$18.70122,511 shs$697.30 million
03/26/2024$18.66$18.71
+0.29%		$18.76$18.68135,957 shs$694.70 million
03/25/2024$18.71$18.66
-0.29%		$18.72$18.64188,515 shs$692.66 million
03/22/2024$18.69$18.71
+0.11%		$18.75$18.6999,623 shs$694.70 million
03/21/2024$18.66$18.69
+0.19%		$18.75$18.68107,972 shs$693.96 million
03/20/2024$18.52$18.66
+0.73%		$18.67$18.53160,708 shs$692.66 million
03/19/2024$18.47$18.52
+0.27%		$18.56$18.46183,857 shs$687.65 million
03/18/2024$18.63$18.47
-0.86%		$18.55$18.46130,537 shs$685.79 million
03/15/2024$18.68$18.65
-0.16%		$18.69$18.63118,682 shs$692.47 million
03/14/2024$18.76$18.68
-0.43%		$18.82$18.62134,443 shs$693.59 million
03/13/2024$18.74$18.76
+0.11%		$18.80$18.7594,360 shs$696.56 million
03/12/2024$18.66$18.74
+0.43%		$18.75$18.6777,252 shs$695.82 million
03/11/2024$18.74$18.66
-0.43%		$18.70$18.6579,713 shs$692.85 million
03/08/2024$18.72$18.73
+0.03%		$18.79$18.6952,377 shs$695.26 million
03/07/2024$18.64$18.72
+0.43%		$18.75$18.70112,567 shs$695.07 million
03/06/2024$18.52$18.64
+0.65%		$18.68$18.6086,343 shs$692.10 million
03/05/2024$18.60$18.52
-0.43%		$18.66$18.5185,620 shs$687.65 million
03/04/2024$18.63$18.60
-0.16%		$18.67$18.60109,179 shs$690.62 million
03/01/2024$18.56$18.64
+0.40%		$18.68$18.55120,378 shs$691.92 million
02/29/2024$18.49$18.56
+0.38%		$18.59$18.5275,888 shs$689.13 million
02/28/2024$18.46$18.49
+0.16%		$18.51$18.43100,251 shs$686.53 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$18.46$18.46$18.50$18.44148,516 shs$685.42 million
02/26/2024$18.49$18.46
-0.16%		$18.53$18.40113,726 shs$685.42 million
02/23/2024$18.46$18.49
+0.16%		$18.52$18.46168,076 shs$686.53 million
02/22/2024$18.31$18.46
+0.82%		$18.51$18.45147,744 shs$685.42 million
02/21/2024$18.34$18.31
-0.16%		$18.39$18.26149,105 shs$679.85 million
02/20/2024$18.50$18.34
-0.86%		$18.42$18.27132,887 shs$680.96 million
02/19/2024$18.50$18.50$18.57$18.50109,900 shs$686.91 million
02/16/2024$18.62$18.50
-0.64%		$18.57$18.50109,981 shs$686.91 million
02/15/2024$18.50$18.62
+0.68%		$18.62$18.52143,207 shs$691.36 million
02/14/2024$18.42$18.50
+0.41%		$18.54$18.47119,124 shs$686.72 million
02/13/2024$18.63$18.42
-1.10%		$18.55$18.36183,479 shs$683.94 million
02/12/2024$18.50$18.63
+0.68%		$18.64$18.55120,952 shs$691.55 million
02/09/2024$18.45$18.50
+0.30%		$18.54$18.48160,024 shs$686.91 million
02/08/2024$18.47$18.45
-0.14%		$18.52$18.44103,603 shs$684.86 million
02/07/2024$18.39$18.47
+0.44%		$18.51$18.4587,458 shs$685.79 million
02/06/2024$18.27$18.39
+0.66%		$18.42$18.31115,540 shs$682.82 million
02/05/2024$18.31$18.27
-0.22%		$18.30$18.2182,000 shs$678.37 million
02/02/2024$18.43$18.31
-0.65%		$18.40$18.31123,450 shs$679.85 million
02/01/2024$18.22$18.43
+1.15%		$18.43$18.26127,832 shs$684.31 million
01/31/2024$18.33$18.22
-0.60%		$18.36$18.22147,843 shs$676.51 million
01/30/2024$18.36$18.33
-0.16%		$18.36$18.30110,704 shs$680.59 million
01/29/2024$18.24$18.36
+0.66%		$18.36$18.22126,327 shs$681.71 million
01/26/2024$18.25$18.24
-0.05%		$18.26$18.19108,128 shs$677.25 million
01/25/2024$18.14$18.25
+0.63%		$18.25$18.15110,231 shs$677.62 million
01/24/2024$18.10$18.14
+0.19%		$18.20$18.12133,635 shs$673.35 million
01/23/2024$18.09$18.10
+0.06%		$18.11$18.03100,021 shs$672.05 million
01/22/2024$18.14$18.09
-0.28%		$18.09$18.02202,299 shs$671.68 million

Related Companies:
This page (NYSEARCA:PCEF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings