S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PDN Stock Alerts
$31.64
-0.03 (-0.09%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-2.47%
3 Month
Performance
+1.35%
6 Month
Performance
+11.60%
Year-To-Date
Performance
-2.59%
1 Year
Performance
+0.67%
Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PDN Stock Chart for Friday, April, 19, 2024

PDN Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$31.62$31.67
+0.16%		$31.78$31.5914,503 shs$492.47 million
04/17/2024$31.60$31.62
+0.06%		$31.72$31.4917,844 shs$491.69 million
04/16/2024$32.00$31.60
-1.25%		$31.65$31.5513,502 shs$491.38 million
04/15/2024$32.18$32.00
-0.56%		$32.40$31.9514,465 shs$497.60 million
04/12/2024$32.73$32.18
-1.67%		$32.37$32.1812,782 shs$500.40 million
04/11/2024$32.56$32.73
+0.52%		$32.79$32.4011,610 shs$508.92 million
04/10/2024$33.04$32.56
-1.45%		$32.56$32.4314,008 shs$566.54 million
04/09/2024$32.96$33.04
+0.24%		$33.14$32.9111,795 shs$574.90 million
04/08/2024$32.77$32.96
+0.59%		$33.02$32.9215,810 shs$573.50 million
04/05/2024$32.61$32.77
+0.49%		$32.82$32.579,402 shs$570.20 million
04/04/2024$32.81$32.61
-0.61%		$33.05$32.6112,721 shs$567.41 million
04/03/2024$32.55$32.81
+0.80%		$32.91$32.5411,553 shs$570.89 million
04/02/2024$32.82$32.55
-0.82%		$32.58$32.489,140 shs$566.37 million
04/01/2024$32.88$32.82
-0.18%		$32.95$32.7814,848 shs$571.07 million
03/29/2024$32.88$32.88$32.97$32.8619,503 shs$572.11 million
03/28/2024$32.97$32.88
-0.27%		$32.97$32.8619,503 shs$572.11 million
03/27/2024$32.72$32.97
+0.76%		$33.00$32.7812,823 shs$573.68 million
03/26/2024$32.70$32.72
+0.06%		$32.82$32.7217,909 shs$569.33 million
03/25/2024$32.72$32.70
-0.06%		$32.74$32.5524,360 shs$568.98 million
03/22/2024$32.84$32.72
-0.37%		$32.83$32.6833,426 shs$569.33 million
03/21/2024$32.81$32.84
+0.09%		$32.92$32.8117,606 shs$571.42 million
03/20/2024$32.44$32.81
+1.14%		$32.88$32.3842,426 shs$570.89 million
03/19/2024$32.44$32.44$32.49$32.4012,250 shs$564.46 million
03/18/2024$32.56$32.44
-0.37%		$32.54$32.437,705 shs$564.46 million
03/15/2024$32.56$32.56$32.60$32.519,795 shs$566.54 million
03/14/2024$32.68$32.56
-0.37%		$32.88$32.4917,603 shs$566.54 million
03/13/2024$32.73$32.68
-0.15%		$32.79$32.6113,246 shs$568.63 million
03/12/2024$32.54$32.73
+0.58%		$32.74$32.4819,000 shs$569.50 million
03/11/2024$32.82$32.54
-0.85%		$32.58$32.4516,762 shs$566.20 million
03/08/2024$32.76$32.82
+0.18%		$32.96$32.7615,463 shs$571.07 million
03/07/2024$32.48$32.76
+0.86%		$32.81$32.6416,740 shs$570.02 million
03/06/2024$32.01$32.48
+1.47%		$32.59$32.4332,336 shs$565.15 million
03/05/2024$32.05$32.01
-0.13%		$32.17$31.9614,178 shs$556.95 million
03/04/2024$32.25$32.05
-0.62%		$32.14$31.9510,944 shs$557.67 million
03/01/2024$31.92$32.25
+1.03%		$32.28$31.9415,535 shs$561.15 million
02/29/2024$31.82$31.92
+0.31%		$32.07$31.8220,222 shs$555.41 million
02/28/2024$31.99$31.82
-0.53%		$31.96$31.7715,331 shs$553.67 million
02/27/2024$31.94$31.99
+0.16%		$32.03$31.9619,117 shs$556.63 million
02/26/2024$32.08$31.94
-0.44%		$31.99$31.877,436 shs$555.76 million
02/23/2024$32.07$32.08
+0.03%		$32.12$31.9528,743 shs$558.19 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$31.84$32.07
+0.72%		$32.12$31.9910,289 shs$558.02 million
02/21/2024$31.81$31.84
+0.09%		$31.85$31.6738,389 shs$554.02 million
02/20/2024$31.70$31.81
+0.35%		$31.88$31.6715,335 shs$553.49 million
02/19/2024$31.70$31.70$31.82$31.6118,800 shs$551.58 million
02/16/2024$31.69$31.70
+0.03%		$31.82$31.6118,858 shs$551.58 million
02/15/2024$31.43$31.69
+0.83%		$31.70$31.4320,614 shs$551.41 million
02/14/2024$31.13$31.43
+0.98%		$31.45$31.1926,168 shs$546.88 million
02/13/2024$31.73$31.13
-1.91%		$31.18$30.8830,583 shs$541.58 million
02/12/2024$31.51$31.73
+0.70%		$31.80$31.5120,579 shs$552.10 million
02/09/2024$31.47$31.51
+0.13%		$31.53$31.3726,036 shs$548.27 million
02/08/2024$31.64$31.47
-0.54%		$31.47$31.3313,585 shs$547.58 million
02/07/2024$31.59$31.64
+0.16%		$31.67$31.5616,429 shs$550.54 million
02/06/2024$31.38$31.59
+0.67%		$31.59$31.3325,712 shs$549.67 million
02/05/2024$31.65$31.38
-0.85%		$31.47$31.2638,860 shs$546.01 million
02/02/2024$31.89$31.65
-0.75%		$31.75$31.5335,590 shs$550.71 million
02/01/2024$31.52$31.89
+1.19%		$31.96$31.7210,782 shs$554.89 million
01/31/2024$31.67$31.52
-0.49%		$31.89$31.4427,941 shs$548.37 million
01/30/2024$31.76$31.67
-0.28%		$31.68$31.5115,509 shs$551.06 million
01/29/2024$31.60$31.76
+0.51%		$31.78$31.5426,595 shs$552.62 million
01/26/2024$31.50$31.60
+0.32%		$31.71$31.5618,894 shs$549.84 million
01/25/2024$31.45$31.50
+0.16%		$31.62$31.4823,486 shs$548.10 million
01/24/2024$31.32$31.45
+0.42%		$31.68$31.4426,087 shs$547.23 million
01/23/2024$31.38$31.32
-0.19%		$31.34$31.1925,903 shs$544.97 million
01/22/2024$31.22$31.38
+0.51%		$31.40$31.2915,601 shs$546.01 million
01/19/2024$31.20$31.22
+0.06%		$31.23$30.9627,021 shs$543.23 million
01/18/2024$30.93$31.20
+0.87%		$31.21$31.0325,898 shs$542.88 million

Related Companies:
This page (NYSEARCA:PDN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes