Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PFFV Stock Alerts
$23.22
+0.10 (+0.43%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-2.56%
3 Month
Performance
-1.36%
6 Month
Performance
+5.64%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+1.53%
Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PFFV Stock Chart for Tuesday, April, 23, 2024

PFFV Chart by TradingView

Global X Variable Rate Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.12$23.22
+0.43%		$23.24$23.1426,416 shs$243.81 million
04/19/2024$23.06$23.12
+0.26%		$23.19$22.9850,446 shs$242.76 million
04/18/2024$23.17$23.06
-0.47%		$23.18$23.0152,112 shs$242.13 million
04/17/2024$23.07$23.17
+0.43%		$23.22$23.0536,040 shs$243.29 million
04/16/2024$23.07$23.07$23.16$22.9294,014 shs$242.24 million
04/15/2024$23.32$23.07
-1.07%		$23.33$23.01103,524 shs$242.24 million
04/12/2024$23.32$23.32$23.42$23.2742,831 shs$244.86 million
04/11/2024$23.33$23.32
-0.04%		$23.46$23.2532,965 shs$244.86 million
04/10/2024$23.52$23.33
-0.81%		$23.48$23.3037,828 shs$227.23 million
04/09/2024$23.63$23.52
-0.47%		$23.63$23.5233,880 shs$229.09 million
04/08/2024$23.61$23.63
+0.08%		$23.69$23.5127,321 shs$230.16 million
04/05/2024$23.60$23.61
+0.04%		$23.67$23.59202,727 shs$229.96 million
04/04/2024$23.53$23.60
+0.30%		$23.64$23.5638,455 shs$229.86 million
04/03/2024$23.59$23.53
-0.25%		$23.53$23.3933,413 shs$229.18 million
04/02/2024$23.68$23.59
-0.38%		$23.70$23.5832,815 shs$229.77 million
04/01/2024$23.68$23.68$23.77$23.6080,194 shs$230.64 million
03/29/2024$23.68$23.68$23.86$23.6353,051 shs$230.64 million
03/28/2024$23.78$23.68
-0.42%		$23.86$23.6353,051 shs$230.64 million
03/27/2024$23.75$23.78
+0.13%		$23.83$23.7245,585 shs$231.62 million
03/26/2024$23.76$23.75
-0.04%		$23.79$23.7142,442 shs$231.33 million
03/25/2024$23.83$23.76
-0.29%		$23.95$23.7262,873 shs$231.42 million
03/22/2024$23.90$23.83
-0.29%		$23.96$23.8359,357 shs$232.10 million
03/21/2024$23.79$23.90
+0.46%		$23.94$23.8498,218 shs$232.79 million
03/20/2024$23.73$23.79
+0.25%		$23.82$23.7443,027 shs$231.72 million
03/19/2024$23.69$23.73
+0.17%		$23.76$23.6138,015 shs$231.13 million
03/18/2024$23.61$23.69
+0.34%		$23.70$23.6135,022 shs$230.74 million
03/15/2024$23.55$23.61
+0.25%		$23.61$23.5032,864 shs$229.96 million
03/14/2024$23.66$23.55
-0.46%		$23.65$23.5519,120 shs$229.38 million
03/13/2024$23.61$23.66
+0.21%		$23.66$23.5883,367 shs$230.45 million
03/12/2024$23.53$23.61
+0.34%		$23.62$23.5134,657 shs$229.96 million
03/11/2024$23.54$23.53
-0.04%		$23.58$23.50104,718 shs$229.18 million
03/08/2024$23.63$23.54
-0.38%		$23.64$23.4997,895 shs$229.28 million
03/07/2024$23.40$23.63
+0.98%		$23.63$23.5071,836 shs$230.16 million
03/06/2024$23.43$23.40
-0.13%		$23.49$23.3147,018 shs$227.92 million
03/05/2024$23.59$23.43
-0.68%		$23.46$23.3643,242 shs$228.21 million
03/04/2024$23.68$23.59
-0.38%		$23.66$23.5280,093 shs$229.77 million
03/01/2024$23.76$23.67
-0.38%		$23.81$23.61196,961 shs$230.55 million
02/29/2024$23.73$23.76
+0.13%		$23.79$23.6837,412 shs$231.42 million
02/28/2024$23.66$23.73
+0.30%		$23.73$23.6642,554 shs$231.13 million
02/27/2024$23.76$23.66
-0.42%		$23.78$23.6572,092 shs$230.45 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$23.79$23.76
-0.13%		$23.93$23.7250,775 shs$231.42 million
02/23/2024$23.75$23.79
+0.17%		$23.85$23.6057,913 shs$231.72 million
02/22/2024$23.59$23.75
+0.68%		$23.75$23.5889,027 shs$231.33 million
02/21/2024$23.70$23.59
-0.46%		$23.70$23.53100,054 shs$229.77 million
02/20/2024$23.58$23.70
+0.51%		$23.70$23.5149,219 shs$230.84 million
02/19/2024$23.58$23.58$23.59$23.5356,200 shs$229.67 million
02/16/2024$23.62$23.58
-0.17%		$23.59$23.5356,210 shs$229.67 million
02/15/2024$23.54$23.62
+0.34%		$23.67$23.5198,224 shs$230.06 million
02/14/2024$23.47$23.54
+0.30%		$23.59$23.4584,539 shs$229.28 million
02/13/2024$23.72$23.47
-1.05%		$23.64$23.4191,193 shs$228.60 million
02/12/2024$23.55$23.72
+0.72%		$23.72$23.5148,097 shs$231.03 million
02/09/2024$23.35$23.55
+0.86%		$23.57$23.3667,104 shs$229.38 million
02/08/2024$23.30$23.35
+0.21%		$23.41$23.2373,218 shs$227.43 million
02/07/2024$23.40$23.30
-0.43%		$23.42$23.2457,790 shs$226.94 million
02/06/2024$23.51$23.40
-0.47%		$23.55$23.3592,468 shs$227.92 million
02/05/2024$23.73$23.51
-0.93%		$23.69$23.43101,192 shs$228.99 million
02/02/2024$23.73$23.72
-0.04%		$23.77$23.62307,535 shs$231.03 million
02/01/2024$23.75$23.73
-0.08%		$23.78$23.4868,601 shs$231.13 million
01/31/2024$23.94$23.75
-0.79%		$23.89$23.72147,035 shs$231.33 million
01/30/2024$23.87$23.94
+0.31%		$23.96$23.8680,182 shs$233.18 million
01/29/2024$23.87$23.87
-0.02%		$23.98$23.8285,678 shs$232.45 million
01/26/2024$23.80$23.85
+0.19%		$23.86$23.71326,059 shs$232.25 million
01/25/2024$23.60$23.80
+0.85%		$23.80$23.6638,179 shs$231.81 million
01/24/2024$23.54$23.60
+0.25%		$23.67$23.5135,991 shs$229.86 million
01/23/2024$23.58$23.54
-0.17%		$23.59$23.5027,694 shs$229.28 million
01/22/2024$23.46$23.58
+0.51%		$23.60$23.4750,061 shs$229.67 million

Related Companies:
This page (NYSEARCA:PFFV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative