AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free PFLD Stock Alerts $21.19 -0.02 (-0.09%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership AAM Low Duration Preferred and Income Securities ETF Stock Price Performance5 Day Performance-0.94%1 Month Performance+0.43%3 Month Performance+1.00%6 Month Performance+1.97%Year-To-Date Performance+1.44%1 Year Performance+2.52% Receive PFLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here PFLD Stock Chart for Thursday, March, 28, 2024 PFLD Chart by TradingView AAM Low Duration Preferred and Income Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.19$21.19$21.26$21.1659,115 shs$202.79 million03/26/2024$21.31$21.19-0.56%$21.21$21.1472,767 shs$202.79 million03/25/2024$21.39$21.31-0.37%$21.49$21.3047,484 shs$203.94 million03/22/2024$21.42$21.40-0.12%$21.45$21.3578,396 shs$204.75 million03/21/2024$21.35$21.42+0.33%$21.45$21.3767,674 shs$204.99 million03/20/2024$21.31$21.35+0.19%$21.40$21.2666,977 shs$204.32 million Get the Latest News and Ratings for PFLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.18$21.31+0.61%$21.31$21.1831,270 shs$203.94 million03/18/2024$21.14$21.18+0.19%$21.23$21.14173,744 shs$202.69 million03/15/2024$21.20$21.14-0.28%$21.25$21.1287,515 shs$202.31 million03/14/2024$21.28$21.20-0.38%$21.29$21.1826,113 shs$202.88 million03/13/2024$21.24$21.28+0.19%$21.29$21.2078,454 shs$203.65 million03/12/2024$21.25$21.24-0.05%$21.25$21.1575,434 shs$203.27 million03/11/2024$21.28$21.25-0.14%$21.32$21.2351,554 shs$203.36 million03/08/2024$21.24$21.28+0.19%$21.30$21.23184,621 shs$203.65 million03/07/2024$21.19$21.24+0.24%$21.27$21.2276,264 shs$203.27 million03/06/2024$21.12$21.19+0.33%$21.19$21.0947,426 shs$202.79 million03/05/2024$21.11$21.12+0.05%$21.14$21.0562,321 shs$202.12 million03/04/2024$21.15$21.11-0.19%$21.20$21.06142,704 shs$202.02 million03/01/2024$21.21$21.15-0.28%$21.24$21.0628,481 shs$202.41 million02/29/2024$21.10$21.21+0.52%$21.21$21.0837,994 shs$202.98 million02/28/2024$21.00$21.10+0.48%$21.14$21.0667,748 shs$201.93 million02/27/2024$21.24$21.00-1.13%$21.17$21.0039,165 shs$200.97 million02/26/2024$21.29$21.24-0.23%$21.32$21.2175,447 shs$203.27 million02/23/2024$21.17$21.29+0.57%$21.29$21.1589,177 shs$203.75 million02/22/2024$20.99$21.17+0.86%$21.17$21.02111,315 shs$202.60 million02/21/2024$21.05$20.99-0.29%$21.10$20.9824,555 shs$200.87 million02/20/2024$21.05$21.05$21.10$20.9339,730 shs$201.45 million02/19/2024$21.05$21.05$21.12$21.0099,000 shs$201.45 million02/16/2024$21.05$21.05$21.12$21.0099,010 shs$201.45 million02/15/2024$21.11$21.05-0.28%$21.14$21.0132,666 shs$201.45 million02/14/2024$21.01$21.11+0.48%$21.11$20.98122,176 shs$202.02 million02/13/2024$21.15$21.01-0.66%$21.06$20.9632,532 shs$201.07 million02/12/2024$21.13$21.15+0.09%$21.17$21.0950,250 shs$202.41 million02/09/2024$20.95$21.13+0.86%$21.13$20.9567,325 shs$202.21 million02/08/2024$20.93$20.95+0.10%$21.01$20.8848,539 shs$200.49 million02/07/2024$20.92$20.93+0.05%$20.99$20.9087,295 shs$200.30 million02/06/2024$21.03$20.92-0.52%$21.04$20.91132,133 shs$200.20 million02/05/2024$21.09$21.03-0.28%$21.15$20.9672,469 shs$201.26 million02/02/2024$21.16$21.09-0.33%$21.17$21.03106,662 shs$201.83 million02/01/2024$21.13$21.16+0.14%$21.18$20.99106,516 shs$202.50 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$21.22$21.13-0.42%$21.27$21.1287,937 shs$202.21 million01/30/2024$21.21$21.22+0.05%$21.25$21.1671,495 shs$203.08 million01/29/2024$21.29$21.21-0.35%$21.27$21.11157,614 shs$202.98 million01/26/2024$21.22$21.29+0.31%$21.33$21.2464,082 shs$203.70 million01/25/2024$21.17$21.22+0.24%$21.29$21.1470,155 shs$203.08 million01/24/2024$21.14$21.17+0.14%$21.48$21.1071,883 shs$202.60 million01/23/2024$21.15$21.14-0.05%$21.19$21.1035,811 shs$202.31 million01/22/2024$21.11$21.15+0.21%$21.97$21.06125,540 shs$202.41 million01/19/2024$20.95$21.08+0.62%$21.11$20.9667,837 shs$201.74 million01/18/2024$21.06$20.95-0.52%$21.07$20.9392,154 shs$200.49 million01/17/2024$21.06$21.06$21.07$20.9641,775 shs$201.54 million01/16/2024$21.11$21.06-0.24%$21.15$21.0277,001 shs$201.54 million01/15/2024$21.11$21.11$21.14$21.05103,700 shs$202.02 million01/12/2024$21.05$21.11+0.26%$21.14$21.05103,753 shs$201.98 million01/11/2024$21.04$21.05+0.05%$21.11$21.00181,494 shs$201.45 million01/10/2024$21.03$21.04+0.05%$21.10$21.0045,874 shs$201.35 million01/09/2024$20.99$21.03+0.19%$21.05$20.9544,023 shs$201.26 million01/08/2024$20.89$20.99+0.50%$21.00$20.8799,794 shs$200.87 million01/05/2024$20.88$20.89+0.05%$20.95$20.78166,123 shs$199.92 million01/04/2024$20.89$20.88-0.05%$20.90$20.7873,174 shs$199.82 million01/03/2024$20.89$20.89$20.91$20.75155,032 shs$199.92 million01/02/2024$20.89$20.89$20.89$20.7596,266 shs$199.92 million01/01/2024$20.89$20.89$21.06$20.8691,300 shs$199.92 million12/29/2023$20.98$20.89-0.43%$21.06$20.8691,344 shs$199.92 million12/28/2023$21.27$20.98-1.36%$21.09$20.9541,603 shs$200.78 million12/27/2023$21.31$21.27-0.19%$21.33$21.2465,860 shs$203.55 million Related Companies: Adaptive Growth Opportunities ETF Stock Chart KFA Mount Lucas Managed Futures Index Strategy ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart SPDR SSgA Global Allocation ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart Franklin Systematic Style Premia ETF Stock Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Chart Principal Active High Yield ETF Stock Chart HCM Defender 500 Index ETF Stock Chart Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFLD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Low Duration Preferred and Income Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.