S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PHDG Stock Alerts
$35.37
-0.01 (-0.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-2.78%
3 Month
Performance
+1.74%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+7.00%
Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

PHDG Stock Chart for Friday, April, 19, 2024

PHDG Chart by TradingView

Invesco S&P 500 Downside Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$35.38$35.37
-0.03%		$35.39$35.258,416 shs$113.18 million
04/18/2024$35.39$35.38
-0.03%		$35.38$35.331,020 shs$113.22 million
04/17/2024$35.60$35.39
-0.59%		$35.57$35.377,254 shs$113.25 million
04/16/2024$35.77$35.60
-0.48%		$35.72$35.576,316 shs$113.92 million
04/15/2024$35.96$35.77
-0.51%		$36.15$35.734,718 shs$114.46 million
04/12/2024$36.43$35.96
-1.29%		$36.18$35.895,728 shs$115.07 million
04/11/2024$36.20$36.43
+0.64%		$36.45$36.065,518 shs$116.58 million
04/10/2024$36.42$36.20
-0.61%		$36.25$36.065,222 shs$184.61 million
04/09/2024$36.35$36.42
+0.19%		$36.59$36.215,896 shs$185.74 million
04/08/2024$36.52$36.35
-0.46%		$36.49$36.314,558 shs$185.39 million
04/05/2024$36.14$36.52
+1.07%		$36.53$36.247,018 shs$186.25 million
04/04/2024$36.49$36.14
-0.97%		$36.92$36.1410,847 shs$184.29 million
04/03/2024$36.45$36.49
+0.11%		$36.57$36.413,083 shs$186.10 million
04/02/2024$36.70$36.45
-0.68%		$36.45$36.3113,530 shs$185.90 million
04/01/2024$36.78$36.70
-0.22%		$36.91$36.544,965 shs$187.17 million
03/29/2024$36.78$36.78$36.80$36.707,523 shs$187.58 million
03/28/2024$36.63$36.78
+0.40%		$36.80$36.707,523 shs$187.58 million
03/27/2024$36.42$36.63
+0.59%		$36.65$36.4311,561 shs$186.83 million
03/26/2024$36.52$36.42
-0.27%		$36.55$36.4210,193 shs$185.74 million
03/25/2024$36.68$36.52
-0.44%		$36.79$36.4741,016 shs$186.25 million
03/22/2024$36.68$36.68$36.82$36.577,954 shs$187.07 million
03/21/2024$36.55$36.68
+0.36%		$36.83$36.6335,360 shs$187.07 million
03/20/2024$36.38$36.55
+0.47%		$36.62$36.2910,728 shs$186.41 million
03/19/2024$36.31$36.38
+0.19%		$36.40$36.2213,059 shs$185.53 million
03/18/2024$36.29$36.31
+0.06%		$36.54$36.3139,924 shs$185.18 million
03/15/2024$36.54$36.31
-0.63%		$36.45$36.313,141 shs$185.18 million
03/14/2024$36.50$36.54
+0.11%		$36.66$36.385,873 shs$186.35 million
03/13/2024$36.62$36.50
-0.33%		$36.71$36.417,951 shs$186.15 million
03/12/2024$36.42$36.62
+0.55%		$36.62$36.286,977 shs$186.76 million
03/11/2024$36.47$36.42
-0.14%		$36.47$36.305,420 shs$185.74 million
03/08/2024$36.55$36.42
-0.36%		$36.63$36.335,174 shs$185.74 million
03/07/2024$36.17$36.55
+1.05%		$36.68$36.3722,731 shs$186.41 million
03/06/2024$36.04$36.17
+0.36%		$36.30$36.0410,980 shs$184.47 million
03/05/2024$36.25$36.04
-0.58%		$36.17$35.977,536 shs$183.80 million
03/04/2024$36.25$36.25
-0.01%		$36.27$36.056,293 shs$184.88 million
03/01/2024$35.91$36.19
+0.79%		$36.27$36.1747,463 shs$184.57 million
02/29/2024$35.87$35.91
+0.10%		$35.97$35.905,677 shs$183.12 million
02/28/2024$35.82$35.87
+0.14%		$35.92$35.6812,544 shs$182.94 million
02/27/2024$35.98$35.82
-0.44%		$35.97$35.739,444 shs$182.68 million
02/26/2024$36.11$35.98
-0.36%		$36.03$35.883,306 shs$183.50 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$36.22$36.03
-0.52%		$36.34$36.035,181 shs$183.75 million
02/22/2024$35.52$36.22
+1.97%		$36.22$35.808,769 shs$184.72 million
02/21/2024$35.49$35.52
+0.08%		$35.52$35.3612,269 shs$181.15 million
02/20/2024$35.68$35.49
-0.53%		$35.63$35.4528,164 shs$181.00 million
02/19/2024$35.68$35.68$35.75$35.566,900 shs$181.97 million
02/16/2024$35.72$35.68
-0.11%		$35.75$35.566,943 shs$181.97 million
02/15/2024$35.68$35.72
+0.11%		$35.84$35.5520,753 shs$182.17 million
02/14/2024$35.56$35.68
+0.34%		$35.73$35.428,517 shs$181.97 million
02/13/2024$35.72$35.56
-0.45%		$35.58$35.3222,007 shs$181.36 million
02/12/2024$35.59$35.72
+0.36%		$35.72$35.673,977 shs$182.17 million
02/09/2024$35.38$35.59
+0.59%		$35.64$35.398,046 shs$181.51 million
02/08/2024$35.46$35.38
-0.23%		$35.44$35.374,592 shs$180.44 million
02/07/2024$35.13$35.46
+0.94%		$35.51$35.0911,983 shs$180.85 million
02/06/2024$35.13$35.13$35.25$35.106,553 shs$179.16 million
02/05/2024$35.36$35.13
-0.65%		$35.32$35.1310,451 shs$179.16 million
02/02/2024$35.14$35.36
+0.63%		$35.58$35.1261,666 shs$180.34 million
02/01/2024$34.57$35.14
+1.65%		$35.14$34.826,768 shs$179.21 million
01/31/2024$35.22$34.57
-1.85%		$35.09$34.5717,110 shs$176.31 million
01/30/2024$35.18$35.22
+0.11%		$35.24$35.06152,548 shs$179.62 million
01/29/2024$34.87$35.18
+0.89%		$35.20$34.8879,673 shs$179.42 million
01/26/2024$34.94$34.87
-0.20%		$35.00$34.818,495 shs$177.84 million
01/25/2024$34.72$34.94
+0.63%		$34.98$34.776,670 shs$178.19 million
01/24/2024$34.61$34.72
+0.32%		$34.92$34.6812,062 shs$177.07 million
01/23/2024$34.74$34.61
-0.37%		$34.73$34.51143,343 shs$176.51 million
01/22/2024$34.76$34.74
-0.06%		$34.89$34.599,648 shs$177.17 million
01/19/2024$34.39$34.76
+1.08%		$34.77$34.2952,380 shs$177.28 million
01/18/2024$34.07$34.39
+0.94%		$34.39$34.149,072 shs$175.39 million

Related Companies:
This page (NYSEARCA:PHDG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends