Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PICB Stock Alerts
$21.81
-0.10 (-0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-2.37%
3 Month
Performance
-2.20%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-0.27%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PICB Stock Chart for Thursday, April, 25, 2024

PICB Chart by TradingView

Invesco International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.91$21.81
-0.46%		$21.85$21.748,391 shs$123.23 million
04/23/2024$21.78$21.91
+0.60%		$21.93$21.789,406 shs$123.79 million
04/22/2024$21.78$21.78
+0.01%		$21.80$21.674,896 shs$123.06 million
04/19/2024$21.77$21.78
+0.05%		$21.83$21.778,049 shs$123.06 million
04/18/2024$21.86$21.77
-0.41%		$21.85$21.7515,498 shs$123 million
04/17/2024$21.73$21.86
+0.60%		$21.86$21.7710,417 shs$123.51 million
04/16/2024$21.83$21.73
-0.46%		$21.82$21.7011,345 shs$122.77 million
04/15/2024$21.94$21.83
-0.50%		$21.89$21.833,774 shs$123.34 million
04/12/2024$22.09$21.94
-0.68%		$21.97$21.942,324 shs$123.96 million
04/11/2024$22.05$22.09
+0.18%		$22.12$21.965,243 shs$124.81 million
04/10/2024$22.40$22.05
-1.56%		$22.21$22.0511,668 shs$119.07 million
04/09/2024$22.35$22.40
+0.25%		$22.46$22.3914,565 shs$120.96 million
04/08/2024$22.33$22.35
+0.07%		$22.36$22.334,070 shs$120.66 million
04/05/2024$22.40$22.34
-0.27%		$22.36$22.2713,236 shs$120.64 million
04/04/2024$22.39$22.40
+0.04%		$22.49$22.406,970 shs$120.96 million
04/03/2024$22.23$22.39
+0.72%		$22.39$22.196,653 shs$120.91 million
04/02/2024$22.21$22.23
+0.09%		$22.24$22.1633,260 shs$120.04 million
04/01/2024$22.36$22.21
-0.69%		$22.34$22.1413,485 shs$119.93 million
03/29/2024$22.38$22.36
-0.07%		$22.41$22.366,278 shs$120.77 million
03/28/2024$22.43$22.38
-0.22%		$22.40$22.366,278 shs$120.85 million
03/27/2024$22.39$22.43
+0.18%		$22.43$22.349,128 shs$121.12 million
03/26/2024$22.34$22.39
+0.22%		$22.39$22.3315,191 shs$120.91 million
03/25/2024$22.34$22.34$22.37$22.348,744 shs$120.64 million
03/22/2024$22.39$22.34
-0.22%		$22.40$22.3212,469 shs$120.64 million
03/21/2024$22.49$22.39
-0.44%		$22.46$22.3855,882 shs$120.91 million
03/20/2024$22.32$22.49
+0.76%		$22.49$22.2723,176 shs$121.45 million
03/19/2024$22.31$22.32
+0.04%		$22.32$22.2729,497 shs$120.53 million
03/18/2024$22.40$22.31
-0.40%		$22.35$22.2826,281 shs$120.47 million
03/15/2024$22.42$22.40
-0.09%		$22.41$22.3812,705 shs$120.96 million
03/14/2024$22.62$22.42
-0.88%		$22.57$22.3815,010 shs$121.07 million
03/13/2024$22.60$22.62
+0.09%		$22.67$22.5974,505 shs$122.15 million
03/12/2024$22.62$22.60
-0.09%		$22.62$22.5530,564 shs$122.04 million
03/11/2024$22.61$22.62
+0.04%		$22.62$22.5531,173 shs$122.15 million
03/08/2024$22.64$22.61
-0.13%		$22.70$22.5848,281 shs$122.09 million
03/07/2024$22.39$22.64
+1.12%		$22.64$22.498,841 shs$122.26 million
03/06/2024$22.31$22.39
+0.36%		$22.44$22.36217,356 shs$120.91 million
03/05/2024$22.20$22.31
+0.50%		$22.36$22.2911,179 shs$120.47 million
03/04/2024$22.25$22.20
-0.22%		$22.24$22.1929,673 shs$119.88 million
03/01/2024$22.13$22.25
+0.54%		$22.25$22.079,315 shs$120.15 million
02/29/2024$22.13$22.13$22.18$22.1113,353 shs$119.50 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.16$22.13
-0.14%		$22.14$22.0813,291 shs$119.50 million
02/27/2024$22.25$22.16
-0.40%		$22.19$22.1510,920 shs$119.66 million
02/26/2024$22.27$22.25
-0.09%		$22.26$22.2022,197 shs$120.15 million
02/23/2024$22.20$22.27
+0.32%		$22.28$22.218,613 shs$120.26 million
02/22/2024$22.15$22.20
+0.23%		$22.20$22.1514,142 shs$119.88 million
02/21/2024$22.14$22.15
+0.03%		$22.17$22.1030,786 shs$119.61 million
02/20/2024$22.09$22.14
+0.24%		$22.21$22.1425,309 shs$119.57 million
02/19/2024$22.09$22.09$22.15$22.0419,100 shs$119.29 million
02/16/2024$22.15$22.09
-0.27%		$22.15$22.0319,125 shs$119.29 million
02/15/2024$22.09$22.15
+0.27%		$22.19$22.1015,442 shs$119.61 million
02/14/2024$21.90$22.09
+0.87%		$22.09$21.9710,417 shs$119.29 million
02/13/2024$22.18$21.90
-1.26%		$21.99$21.8619,219 shs$118.26 million
02/12/2024$22.18$22.18$22.19$22.1421,721 shs$119.77 million
02/09/2024$22.14$22.17
+0.14%		$22.17$22.1130,976 shs$119.72 million
02/08/2024$22.17$22.14
-0.14%		$22.15$22.109,759 shs$119.56 million
02/07/2024$22.19$22.17
-0.09%		$22.21$22.15378,337 shs$119.72 million
02/06/2024$22.06$22.19
+0.59%		$22.20$22.0916,830 shs$119.83 million
02/05/2024$22.29$22.06
-1.04%		$22.14$22.0068,797 shs$119.12 million
02/02/2024$22.56$22.27
-1.29%		$22.33$22.21137,593 shs$120.26 million
02/01/2024$22.44$22.56
+0.53%		$22.58$22.4116,803 shs$121.82 million
01/31/2024$22.44$22.44$22.55$22.3920,003 shs$121.18 million
01/30/2024$22.45$22.44
-0.04%		$22.44$22.3535,337 shs$121.18 million
01/29/2024$22.32$22.45
+0.58%		$22.45$22.2627,718 shs$121.23 million
01/26/2024$22.30$22.32
+0.09%		$22.35$22.3029,580 shs$120.53 million
01/25/2024$22.27$22.30
+0.13%		$22.34$22.2610,533 shs$120.42 million
01/24/2024$22.24$22.27
+0.13%		$22.41$22.2418,932 shs$120.26 million

Related Companies:
This page (NYSEARCA:PICB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry