ClearShares Piton Intermediate Fixed Income ETF (PIFI) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free PIFI Stock Alerts $91.76 -0.02 (-0.02%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.13%3 Month Performance-0.76%6 Month Performance+3.00%Year-To-Date Performance-0.72%1 Year Performance-0.44% Receive PIFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. PIFI Stock Chart for Thursday, March, 28, 2024 PIFI Chart by TradingView ClearShares Piton Intermediate Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$91.62$91.78+0.17%$91.78$91.66353 shs$100.96 million03/26/2024$92.14$91.62-0.56%$91.62$91.6293 shs$100.78 million03/25/2024$92.24$92.14-0.11%$92.14$92.1413 shs$101.35 million03/22/2024$92.10$92.24+0.15%$92.24$92.24120 shs$101.46 million03/21/2024$92.04$92.10+0.07%$92.15$92.0710,197 shs$101.31 million03/20/2024$91.90$92.04+0.15%$92.10$91.841,493 shs$101.24 million Get the Latest News and Ratings for PIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$91.69$91.90+0.23%$91.90$91.891,939 shs$101.09 million03/18/2024$91.73$91.69-0.04%$91.75$91.69936 shs$100.86 million03/15/2024$91.81$91.73-0.08%$91.81$91.73436 shs$100.90 million03/14/2024$92.11$91.81-0.33%$91.87$91.79388 shs$100.99 million03/13/2024$92.19$92.11-0.09%$92.11$92.112 shs$101.32 million03/12/2024$92.38$92.19-0.21%$92.19$92.19286 shs$101.41 million03/11/2024$92.46$92.38-0.09%$92.41$92.38228 shs$101.62 million03/08/2024$92.37$92.46+0.10%$92.50$92.38747 shs$101.71 million03/07/2024$92.23$92.37+0.15%$92.37$92.37174 shs$101.61 million03/06/2024$92.14$92.23+0.10%$92.35$92.234,006 shs$101.45 million03/05/2024$91.93$92.14+0.23%$92.14$92.06562 shs$101.35 million03/04/2024$92.03$91.93-0.10%$91.97$91.931,443 shs$101.12 million03/01/2024$91.72$92.04+0.35%$92.04$92.04875 shs$101.24 million02/29/2024$91.64$91.72+0.09%$91.72$91.7275 shs$100.89 million02/28/2024$91.49$91.64+0.16%$91.64$91.644 shs$100.81 million02/27/2024$91.56$91.49-0.08%$91.61$91.45724 shs$100.64 million02/26/2024$91.59$91.56-0.03%$91.56$91.51635 shs$100.72 million02/23/2024$91.52$91.59+0.08%$91.65$91.58317 shs$100.75 million02/22/2024$91.59$91.52-0.08%$91.52$91.5287 shs$100.67 million02/21/2024$91.68$91.59-0.10%$91.59$91.59404 shs$100.75 million02/20/2024$91.59$91.68+0.10%$91.68$91.67263 shs$100.85 million02/19/2024$91.59$91.59+0.00%$91.59$91.59200 shs$100.75 million02/16/2024$91.81$91.59-0.24%$91.59$91.59237 shs$100.75 million02/15/2024$91.67$91.81+0.15%$91.81$91.81441 shs$100.99 million02/14/2024$91.44$91.67+0.25%$91.68$91.62656 shs$100.84 million02/13/2024$91.99$91.44-0.60%$91.60$91.44325 shs$100.58 million02/12/2024$91.94$91.99+0.06%$91.99$91.92702 shs$101.19 million02/09/2024$92.14$91.94-0.22%$91.94$91.861,132 shs$101.13 million02/08/2024$92.20$92.14-0.07%$92.18$92.099,103 shs$101.35 million02/07/2024$92.17$92.20+0.03%$92.26$92.12703 shs$101.42 million02/06/2024$91.85$92.17+0.35%$92.22$92.171,046 shs$101.39 million02/05/2024$92.26$91.85-0.44%$91.90$91.85375 shs$101.04 million02/02/2024$92.82$92.26-0.60%$92.26$92.26310 shs$101.49 million02/01/2024$92.50$92.82+0.35%$92.94$92.7313,928 shs$102.10 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$92.16$92.50+0.37%$92.59$92.50637 shs$101.75 million01/30/2024$92.24$92.16-0.09%$92.16$92.16122 shs$101.38 million01/29/2024$92.00$92.24+0.27%$92.24$92.2459 shs$101.46 million01/26/2024$92.09$92.00-0.10%$92.05$91.981,197 shs$101.20 million01/25/2024$91.81$92.09+0.30%$92.12$92.093,417 shs$101.30 million01/24/2024$91.90$91.81-0.10%$92.19$91.81371 shs$100.99 million01/23/2024$92.01$91.90-0.12%$91.90$91.9095 shs$101.09 million01/22/2024$91.84$92.01+0.18%$92.01$92.0166 shs$101.21 million01/19/2024$91.93$91.84-0.10%$91.84$91.83306 shs$101.02 million01/18/2024$91.93$91.93$91.93$91.937 shs$101.12 million01/17/2024$92.18$91.93-0.27%$91.93$91.911,204 shs$101.12 million01/16/2024$92.51$92.18-0.36%$92.25$92.18239 shs$101.40 million01/15/2024$92.51$92.51+0.00%$92.65$92.51200 shs$101.76 million01/12/2024$92.32$92.51+0.21%$92.65$92.51291 shs$101.76 million01/11/2024$91.97$92.32+0.39%$92.32$92.26110 shs$101.55 million01/10/2024$92.00$91.97-0.04%$92.01$91.97423 shs$101.16 million01/09/2024$92.00$92.00$92.00$91.94224 shs$101.20 million01/08/2024$91.84$92.00+0.18%$92.00$92.0087 shs$101.20 million01/05/2024$91.94$91.83-0.12%$91.87$91.83156 shs$101.01 million01/04/2024$92.21$91.94-0.29%$91.94$91.942 shs$101.13 million01/03/2024$92.24$92.21-0.03%$92.21$92.214 shs$101.43 million01/02/2024$92.42$92.24-0.19%$92.24$92.24348 shs$101.46 million01/01/2024$92.42$92.420.00%$92.51$92.42200 shs$101.66 million12/29/2023$92.46$92.42-0.04%$92.51$92.42221 shs$101.66 million12/28/2023$92.57$92.46-0.12%$92.48$92.46214 shs$101.71 million12/27/2023$92.87$92.57-0.32%$92.57$92.57233 shs$101.83 million Related Companies: T. Rowe Price QM U.S. Bond ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart SPDR Bloomberg Barclays Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart BlackRock AAA CLO ETF Stock Price Chart Receive PIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIFI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares Piton Intermediate Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.